CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 CNY | +0.13% |
|
-2.58% | +7.55% |
| Jun. 05 | MSCI Adds 10 Companies to China Index | MT |
| Apr. 30 | Citic Pacific Special Steel Group Co., Ltd Announces Final Profit Distribution Plan on A Shares for the Year 2023, Payable on 10 May 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 15.18 ¥ | 15.09 ¥ | 14.56 ¥ | 15.08 ¥ | 15.1 ¥ |
| Volume | 12 731 080 | 26 780 010 | 15 427 920 | 12 374 290 | 8 331 854 |
| Change | -2.06% | -0.59% | -3.51% | +3.57% | +0.13% |
| Opening | 15.63 | 15.20 | 14.72 | 14.56 | 15.14 |
| High | 15.69 | 15.27 | 14.97 | 15.10 | 15.32 |
| Low | 15.07 | 15.00 | 14.45 | 14.50 | 15.05 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.58% | ||
| Current month | +0.07% | ||
| 1 month | -3.02% | ||
| 3 months | -1.24% | ||
| 6 months | +8.87% | ||
| Current year | +7.55% | ||
| 1 year | -2.45% | ||
| 3 years | -34.23% | ||
| 5 years | +106.02% | ||
| 10 years | +333.61% |
Volumes
marketsDaily volume
8 331 854
Avg. Volume 20 sessions
11 052 643
Avg. Volume 20 sessions CNY
166 894 909.30
Avg. Volume 20 sessions USD
23 038 673.96
Record volume 1
101 508 555
Record volume 2
84 874 539
Record volume 3
82 819 477
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
76 177 566 027
Capitalization (USD)
10 515 779 747
Net sales (CNY)
114 018 799 190
Net sales (USD)
15 739 497 097
Number of employees
30 336
Sales / Employee (CNY)
3 758 531
Sales / Employee (USD)
518 839
Free-Float
16.15 %
Free-Float capitalization (CNY)
12 301 891 602
Free-Float capitalization (USD)
1 698 190 022
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.45
15.32
1 month
14.4516.30
Current year
12.3617.28
1 year
12.3617.28
3 years
12.3628.05
5 years
7.0036.01
10 years
3.2936.01
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.49
Moving average 50 days
15.44
Moving average 100 days
14.88
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
44.53
RSI 14 days
45.06
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.58% | +7.55% | -2.45% | 10.52B | ||
| +1.07% | +0.46% | +0.81% | +24.61% | 25.62B | ||
| -0.28% | +0.86% | +18.89% | +18.49% | 21.11B | ||
| +2.10% | -0.70% | +36.87% | +95.77% | 12.1B | ||
| -0.21% | -1.67% | -12.78% | -20.44% | 11.1B | ||
| -1.35% | -6.41% | 0.00% | -21.08% | 9.15B | ||
| -0.92% | +0.26% | -0.99% | +4.39% | 8.25B | ||
| +3.60% | +0.25% | +25.81% | +94.28% | 8.39B | ||
| +2.64% | +12.13% | +38.70% | +164.02% | 7.66B | ||
| -0.33% | +0.76% | -9.87% | +6.78% | 6.18B | ||
| +1.36% | +0.86% | +20.39% | +40.63% | 5.28B | ||
| -1.17% | -2.99% | +14.49% | +138.82% | 4.89B | ||
| -1.93% | -2.31% | -1.55% | +4.97% | 4.83B | ||
| +6.80% | +2.39% | +2.26% | +35.05% | 4.9B | ||
| -2.14% | -1.37% | +35.95% | +45.80% | 4.28B | ||
| +0.20% | +8.25% | +3.72% | -20.24% | 4.05B | ||
| Average | +0.56% | -1.18% | +11.26% | +38.09% | ||
| Weighted average by Cap. | +0.57% | -1.21% | +10.77% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | -18.18% | ||
| 2022 | -16.21% | ||
| 2021 | -6.01% | ||
| 2020 | +61.55% | ||
| 2019 | +161.46% | ||
| 2018 | -23.27% | ||
| 2017 | -10.28% | ||
| 2016 | +4.34% | ||
| 2015 | +23.71% | ||
| 2014 | +71.65% | ||
| 2013 | -22.19% | ||
| 2012 | -23.97% | ||
| 2011 | -36.72% | ||
| 2010 | +26.32% | ||
| 2009 | +170.82% | ||
| 2008 | -72.18% | ||
| 2007 | +173.56% | ||
| 2006 | +58.60% | ||
| 2005 | -29.94% | ||
| 2004 | +8.59% | ||
| 2003 | +6.54% | ||
| 2002 | -15.47% | ||
| 2001 | -18.71% | ||
| 2000 | +40.93% | ||
| 1999 | -9.02% | ||
| 1998 | -36.07% | ||
| 1997 | -46.79% |
- Stock Market
- Equities
- 000708 Stock
- Quotes Citic Pacific Special Steel Group Co., Ltd
