CION INVESTMENT CORPORATION Quotes CION Investment Corporation
Equities
CION
US17259U2042
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 USD | +0.08% |
|
+2.89% | +10.17% |
| May. 15 | Wells Fargo Adjusts Price Target on CION Investment to $12 From $11.50, Keeps Equalweight Rating | MT |
| May. 09 | Transcript : CION Investment Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.52 $ | 12.36 $ | 12.45 $ | 12.46 $ |
| Volume | 321 745 | 310 929 | 210 306 | 273 344 |
| Change | +2.04% | -1.28% | +0.73% | +0.08% |
| Opening | 12.26 | 12.69 | 12.40 | 12.51 |
| High | 12.54 | 12.69 | 12.47 | 12.54 |
| Low | 12.26 | 12.33 | 12.31 | 12.42 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.89% | ||
| Current month | +9.01% | ||
| 1 month | +12.96% | ||
| 3 months | +11.85% | ||
| 6 months | +12.66% | ||
| Current year | +10.17% | ||
| 1 year | +29.79% |
Volumes
marketsDaily volume
273 344
Estimated daily volume
273 344
Avg. Volume 20 sessions
244 154
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3 042 158.84
Record volume 1
2 321 407
Record volume 2
1 850 773
Record volume 3
1 202 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
670 897 872
Net sales (USD)
251 010 000
Free-Float
99.53 %
Free-Float capitalization (USD)
664 552 629
Average Daily Capital Traded
0.45%
Highs and lows
1 week
12.13
12.69
1 month
11.0612.69
Current year
10.5212.69
1 year
9.3012.69
3 years
7.8315.09
5 years
7.8315.09
10 years
7.8315.09
Indicators
Moving average 5 days
12.41
Moving average 20 days
11.71
Moving average 50 days
11.25
Moving average 100 days
11.19
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
80.06
RSI 14 days
76.85
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.89% | +10.17% | +29.79% | 671M | ||
| +1.52% | -2.71% | +16.14% | +44.59% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +5.56% | +16.35% | +19.63% | 771M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +107.85% | 472M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 242M | ||
| 0.00% | -3.65% | -12.32% | -12.32% | 226M | ||
| Average | +0.42% | +1.04% | +14.23% | +32.43% | ||
| Weighted average by Cap. | -0.91% | +0.21% | +12.57% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e12f711691d8ffaafc16.U9uqtSQvcqWnLBA72j7XGMOMa34XTsF6avy2-hsTcEU.YbPp5RR7N5z3Rnd3rkmgdJTtXR1HBbg_ErTjo3pUO3NksefGU30I9shtXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.46 | 5,771 | 241,809 |
| 03:59:54 pm | 12.45 | 261 | 236,038 |
| 03:59:53 pm | 12.45 | 100 | 235,777 |
| 03:59:53 pm | 12.46 | 200 | 235,677 |
| 03:59:53 pm | 12.46 | 400 | 235,477 |
| 03:59:50 pm | 12.44 | 100 | 235,077 |
| 03:59:50 pm | 12.44 | 100 | 234,977 |
| 03:59:50 pm | 12.44 | 100 | 234,877 |
| 03:59:50 pm | 12.44 | 100 | 234,777 |
| 03:59:50 pm | 12.45 | 100 | 234,677 |
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | +16.00% | ||
| 2022 | -25.40% | ||
| 2021 | +10.30% |
- Stock Market
- Equities
- CION Stock
- Quotes CION Investment Corporation
