CINEPLEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 CAD | -2.00% |
|
-7.12% | -6.45% |
| May. 09 | Toronto Stocks Advance as Earnings Season Gathers Pace | DJ |
| May. 09 | Transcript : Cineplex Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 8.3 $ | 8.11 $ | 7.99 $ | 7.83 $ |
| Volume | 281 411 | 328 460 | 230 981 | 326 225 |
| Change | -0.48% | -2.29% | -1.48% | -2.00% |
| Opening | 8.35 | 8.31 | 8.10 | 7.93 |
| High | 8.37 | 8.38 | 8.11 | 7.99 |
| Low | 8.29 | 8.06 | 7.99 | 7.77 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.12% | ||
| Current month | -9.90% | ||
| 1 month | -11.72% | ||
| 3 months | -1.63% | ||
| 6 months | -5.32% | ||
| Current year | -6.45% | ||
| 1 year | -21.15% | ||
| 3 years | -50.69% | ||
| 5 years | -68.62% | ||
| 10 years | -80.51% |
Volumes
marketsDaily volume
326 225
Estimated daily volume
326 225
Avg. Volume 20 sessions
407 871
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
3 193 629.93
Avg. Volume 20 sessions USD
2 340 196.20
Record volume 1
7 391 896
Record volume 2
6 534 931
Record volume 3
6 356 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
509 167 485
Capitalization (USD)
373 102 658
Net sales (CAD)
1 388 894 000
Net sales (USD)
1 017 739 856
Number of employees
10 000
Sales / Employee (CAD)
138 889
Sales / Employee (USD)
101 774
Free-Float
98.15 %
Free-Float capitalization (CAD)
499 770 219
Free-Float capitalization (USD)
366 216 623
Average Daily Capital Traded
0.63%
Highs and lows
1 week
7.77
8.44
1 month
7.779.18
Current year
7.149.18
1 year
7.1410.11
3 years
7.1416.76
5 years
4.3234.39
10 years
4.3254.81
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.63
Moving average 50 days
8.03
Moving average 100 days
8.04
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
35.63
RSI 14 days
42.82
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.12% | -6.45% | -21.15% | 373M | ||
| -1.40% | -2.84% | +2.61% | +8.27% | 4.08B | ||
| -4.42% | -3.34% | +21.29% | +3.20% | 2.14B | ||
| +0.83% | +1.04% | -20.26% | -88.08% | 1.78B | ||
| -.--% | -.--% | - | - | 1.56B | ||
| -1.19% | -4.91% | -16.14% | -6.75% | 1.32B | ||
| -0.41% | +1.95% | -1.88% | +4.71% | 1.3B | ||
| -1.41% | -0.26% | -13.76% | -11.48% | 1.13B | ||
| 0.00% | 0.00% | -21.48% | - | 1.1B | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.35% | -1.06% | -2.77% | -62.63% | 508M | ||
| -1.10% | -3.76% | -32.45% | -17.51% | 463M | ||
| +8.35% | -2.48% | +14.87% | +43.83% | 383M | ||
| -3.48% | -4.93% | -36.68% | -18.93% | 374M | ||
| +1.10% | +3.18% | -24.42% | -28.99% | 350M | ||
| +1.87% | +2.14% | -9.48% | -2.55% | 102M | ||
| Average | -0.30% | -1.09% | -10.50% | -15.24% | ||
| Weighted average by Cap. | -1.03% | -0.64% | -5.14% | -12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d59985e3a12cd00ad87555.FwsWR61WE4gwWLl7fPPI4KK3L81At9JeFswgm2cLHK8.X3NSAP8yQe5lLslPNom4uczlG4wJxZw0Rp904j94edhzRUEXlBA-3mkAgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.83 | 200 | 323,500 |
| 04:00:00 pm | 7.83 | 200 | 323,300 |
| 04:00:00 pm | 7.83 | 100 | 323,100 |
| 04:00:00 pm | 7.83 | 100 | 323,000 |
| 04:00:00 pm | 7.83 | 200 | 322,900 |
| 04:00:00 pm | 7.83 | 1,600 | 322,700 |
| 04:00:00 pm | 7.83 | 200 | 321,100 |
| 04:00:00 pm | 7.83 | 100 | 320,900 |
| 04:00:00 pm | 7.83 | 200 | 320,800 |
| 04:00:00 pm | 7.83 | 300 | 320,600 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +3.98% | ||
| 2022 | -40.85% | ||
| 2021 | +46.82% | ||
| 2020 | -72.61% | ||
| 2019 | +33.06% | ||
| 2018 | -31.85% | ||
| 2017 | -27.12% | ||
| 2016 | +7.72% | ||
| 2015 | +6.07% | ||
| 2014 | +1.75% | ||
| 2013 | +38.42% | ||
| 2012 | +23.76% | ||
| 2011 | +14.77% | ||
| 2010 | +22.26% | ||
| 2009 | +33.31% | ||
| 2008 | -17.71% | ||
| 2007 | +7.81% |
- Stock Market
- Equities
- CGX Stock
- Quotes Cineplex Inc.
