CINEMARK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 USD | -0.73% |
|
+2.91% | +25.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18.78 $ | 18.73 $ | 17.81 $ | 17.68 $ |
| Volume | 6 292 624 | 4 228 793 | 3 384 053 | 2 629 154 |
| Change | +4.16% | -0.27% | -4.91% | -0.73% |
| Opening | 18.51 | 18.75 | 18.74 | 17.82 |
| High | 19.31 | 18.86 | 18.89 | 17.91 |
| Low | 18.16 | 18.39 | 17.80 | 17.38 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.91% | ||
| Current month | +3.15% | ||
| 1 month | -2.48% | ||
| 3 months | +6.89% | ||
| 6 months | +22.78% | ||
| Current year | +25.48% | ||
| 1 year | +2.97% | ||
| 3 years | -19.89% | ||
| 5 years | -56.02% | ||
| 10 years | -40.43% |
Volumes
marketsDaily volume
2 629 154
Estimated daily volume
2 629 154
Avg. Volume 20 sessions
3 158 248
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
55 837 824.64
Record volume 1
50 927 700
Record volume 2
44 356 700
Record volume 3
32 598 390
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 119 590 933
Net sales (USD)
3 066 700 000
Number of employees
17 888
Sales / Employee (USD)
171 439
Free-Float
84.96 %
Free-Float capitalization (USD)
1 932 087 549
Average Daily Capital Traded
2.63%
Highs and lows
1 week
17.18
19.31
1 month
16.6819.31
Current year
13.1920.40
1 year
13.1920.40
3 years
8.2825.20
5 years
5.7141.60
10 years
5.7145.68
Indicators
Moving average 5 days
18.21
Moving average 20 days
17.68
Moving average 50 days
18.01
Moving average 100 days
16.48
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
49.66
RSI 14 days
50.02
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.91% | +25.48% | +2.97% | 2.12B | ||
| +0.88% | -1.65% | +5.30% | +1.41% | 4.14B | ||
| -.--% | -.--% | - | - | 1.66B | ||
| -5.17% | +51.20% | -28.10% | -90.22% | 1.62B | ||
| +0.05% | +0.76% | -20.10% | -3.55% | 1.56B | ||
| -0.06% | -0.32% | -13.16% | -11.16% | 1.36B | ||
| -0.34% | -1.60% | -4.50% | +1.83% | 1.27B | ||
| +0.26% | -4.17% | -12.53% | -17.42% | 1.14B | ||
| -1.85% | -3.64% | -21.48% | - | 1.11B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.04% | -5.48% | -1.56% | -61.97% | 515M | ||
| +5.11% | +15.62% | -30.19% | -23.55% | 475M | ||
| 0.00% | -5.24% | +17.79% | +42.42% | 425M | ||
| -1.98% | +1.57% | +0.72% | -15.70% | 395M | ||
| -1.09% | -0.82% | -33.94% | -20.35% | 377M | ||
| -1.80% | -5.71% | -25.31% | -32.23% | 350M | ||
| Average | -0.48% | +4.05% | -10.11% | -17.50% | ||
| Weighted average by Cap. | -0.43% | +4.58% | -5.43% | -14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a9ddf2a24fe82a2c56f2574b883.O1z9CUU_2DPYa_u83o9hknRxWDE_eDT6NJBGuaJntj0.DjCEendetUSRDMj6rfgXwCdDCnhxPmyLcNYI0NAthnICF6QkFAyMXZQ0nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.68 | 313,495 | 2,034,268 |
| 03:59:59 pm | 17.69 | 100 | 1,720,773 |
| 03:59:59 pm | 17.69 | 100 | 1,720,673 |
| 03:59:59 pm | 17.69 | 100 | 1,720,573 |
| 03:59:59 pm | 17.69 | 100 | 1,720,473 |
| 03:59:59 pm | 17.69 | 100 | 1,720,373 |
| 03:59:58 pm | 17.69 | 100 | 1,720,273 |
| 03:59:58 pm | 17.67 | 100 | 1,720,173 |
| 03:59:58 pm | 17.69 | 100 | 1,720,073 |
| 03:59:58 pm | 17.69 | 100 | 1,719,973 |
Monthly variations
Annual change
| 2024 | +25.48% | ||
| 2023 | +62.70% | ||
| 2022 | -46.28% | ||
| 2021 | -7.41% | ||
| 2020 | -48.57% | ||
| 2019 | -5.45% | ||
| 2018 | +2.81% | ||
| 2017 | -9.23% | ||
| 2016 | +14.75% | ||
| 2015 | -6.04% | ||
| 2014 | +6.75% | ||
| 2013 | +28.29% | ||
| 2012 | +40.51% | ||
| 2011 | +7.25% | ||
| 2010 | +19.97% | ||
| 2009 | +93.41% | ||
| 2008 | -56.29% | ||
| 2007 | -10.10% |
- Stock Market
- Equities
- CNK Stock
- Quotes Cinemark Holdings, Inc.
