CIFI HOLDINGS (GROUP) CO. LTD. Quotes CIFI Holdings (Group) Co. Ltd.
Equities
884
KYG2140A1076
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 HKD | -2.33% |
|
-13.40% | +64.71% |
| May. 16 | China Property Stocks Rally as More Cities Unveil Rescue Steps | DJ |
| May. 16 | China property shares in HK jump on report of government plans to buy unsold homes | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.45 $ | 0.415 $ | 0.43 $ | 0.42 $ |
| Volume | 381 416 300 | 348 398 000 | 263 032 000 | 262 316 000 | 283 756 526 |
| Change | -1.03% | -6.25% | -7.78% | +3.61% | -2.33% |
| Opening | 0.49 | 0.48 | 0.45 | 0.43 | 0.455 |
| High | 0.52 | 0.48 | 0.45 | 0.44 | 0.47 |
| Low | 0.48 | 0.44 | 0.41 | 0.41 | 0.415 |
Performance
| 1 day | -2.33% | ||
| 1 week | -13.40% | ||
| Current month | +16.67% | ||
| 1 month | +18.31% | ||
| 3 months | +35.48% | ||
| 6 months | +23.53% | ||
| Current year | +64.71% | ||
| 1 year | +33.33% | ||
| 3 years | -93.55% | ||
| 5 years | -90.50% | ||
| 10 years | -70.29% |
Volumes
marketsDaily volume
283 756 526
Estimated daily volume
283 756 526
Avg. Volume 20 sessions
561 874 618
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
235 987 339.56
Avg. Volume 20 sessions USD
30 218 650.81
Record volume 1
1 567 088 000
Record volume 2
1 555 618 000
Record volume 3
1 544 696 000
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (HKD)
4 155 461 732
Capitalization (USD)
573 507 740
Net sales (CNY)
71 832 556 000
Net sales (USD)
9 913 826 551
Number of employees
28 023
Sales / Employee (CNY)
2 563 343
Sales / Employee (USD)
353 775
Free-Float
53.07 %
Free-Float capitalization (HKD)
2 205 238 339
Free-Float capitalization (USD)
304 351 559
Average Daily Capital Traded
5.68%
Highs and lows
1 week
0.41
0.52
1 month
0.320.57
Current year
0.200.57
1 year
0.190.57
3 years
0.196.73
5 years
0.197.55
10 years
0.197.55
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.41
Moving average 50 days
0.33
Moving average 100 days
0.29
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-22.43%
Price spread / (MMA100)
-29.81%
STIM
RSI 9 days
53.29
RSI 14 days
56.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -13.40% | +64.71% | +33.33% | 574M | ||
| -0.16% | -5.57% | +8.93% | +1.67% | 27.9B | ||
| -0.13% | -3.64% | -9.06% | -24.33% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.50% | -3.43% | +13.26% | +70.45% | 25.09B | ||
| -2.40% | -3.73% | +12.50% | -5.61% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.13% | -4.70% | -2.78% | +32.08% | 18.51B | ||
| -0.47% | -4.60% | +6.77% | -19.31% | 17.31B | ||
| -0.59% | +7.79% | +30.87% | +152.66% | 16.15B | ||
| -0.20% | -5.78% | +4.99% | -5.25% | 15.69B | ||
| -0.55% | -8.37% | -17.60% | -25.23% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.51B | ||
| +1.29% | -5.65% | +6.82% | -18.75% | 12.73B | ||
| -1.03% | -2.38% | -8.31% | +23.71% | 12.91B | ||
| Average | -0.79% | -4.15% | +10.09% | +22.67% | ||
| Weighted average by Cap. | -0.75% | -3.66% | +7.64% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oGN0Yj5_55PDAvTpXbu8arvIVrwKlMjauUjjv2vYiO4.6QBBN0orpP-NS7aTNdPLOfWJOZFe34P33HqZ-l2MxIDTWh06fRSq-6Bjlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 0.42 | 1,114,000 | 255,974,000 |
| 03:59:30 am | 0.42 | 2,000 | 254,860,000 |
| 03:59:30 am | 0.42 | 20,000 | 254,858,000 |
| 03:59:30 am | 0.42 | 50,000 | 254,838,000 |
| 03:59:30 am | 0.42 | 2,000 | 254,788,000 |
| 03:59:30 am | 0.42 | 6,000 | 254,786,000 |
| 03:59:30 am | 0.425 | 10,000 | 254,780,000 |
| 03:59:07 am | 0.42 | 34,000 | 254,770,000 |
| 03:59:07 am | 0.42 | 28,000 | 254,736,000 |
| 03:59:07 am | 0.42 | 14,000 | 254,708,000 |
Monthly variations
Annual change
| 2024 | +68.63% | ||
| 2023 | -76.82% | ||
| 2022 | -75.61% | ||
| 2021 | -28.61% | ||
| 2020 | -0.30% | ||
| 2019 | +58.41% | ||
| 2018 | -11.68% | ||
| 2017 | +125.36% | ||
| 2016 | +20.81% | ||
| 2015 | +12.34% | ||
| 2014 | -6.10% | ||
| 2013 | +17.14% | ||
| 2012 | +6.87% |
- Stock Market
- Equities
- 884 Stock
- Quotes CIFI Holdings (Group) Co. Ltd.
