CIENA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.15 USD | +0.63% |
|
-2.41% | +6.98% |
| May. 30 | Rosenblatt Downgrades Ciena to Neutral From Buy, Price Target is $52.50 | MT |
| Apr. 11 | BNP Paribas Exane Starts Ciena With Outperform Rating, $57 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.5 $ | 49.34 $ | 47.85 $ | 48.17 $ |
| Volume | 837 258 | 1 028 596 | 2 201 767 | 2 088 869 |
| Change | +0.32% | -0.32% | -3.02% | +0.67% |
| Opening | 49.55 | 48.86 | 48.22 | 48.06 |
| High | 49.86 | 49.47 | 48.47 | 48.27 |
| Low | 49.27 | 48.75 | 47.17 | 47.21 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.41% | ||
| Current month | -0.04% | ||
| 1 month | +3.26% | ||
| 3 months | -20.86% | ||
| 6 months | +2.99% | ||
| Current year | +6.98% | ||
| 1 year | +2.38% | ||
| 3 years | -10.00% | ||
| 5 years | +37.81% | ||
| 10 years | +148.20% |
Volumes
marketsDaily volume
2 088 869
Estimated daily volume
2 088 869
Avg. Volume 20 sessions
1 141 870
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
54 981 040.50
Record volume 1
36 582 780
Record volume 2
33 256 390
Record volume 3
30 135 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 965 511 673
Net sales (USD)
4 386 549 000
Number of employees
8 398
Sales / Employee (USD)
522 333
Free-Float
99.03 %
Free-Float capitalization (USD)
6 897 881 860
Average Daily Capital Traded
0.79%
Highs and lows
1 week
47.17
49.86
1 month
47.1750.25
Current year
43.3063.24
1 year
39.9463.24
3 years
38.3378.28
5 years
30.5878.28
10 years
13.7778.28
Indicators
Moving average 5 days
48.84
Moving average 20 days
48.89
Moving average 50 days
47.84
Moving average 100 days
50.78
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
38.83
RSI 14 days
44.73
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| +0.23% | -1.95% | +23.87% | +10.22% | 3.89B | ||
| Average | -0.04% | -1.12% | +17.84% | +16.52% | ||
| Weighted average by Cap. | -0.29% | -1.41% | +14.17% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c68f3d3c925ad16c44.8mpSJWUga08aQ4MJERYm-WcjSN5BZ4aWdh7MAxebAck.lS8bZjdnEStuMclLQ3JNjTFrfaQGU7_iBG6ZZkH_QL-DPhRUKkYiC1I1sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 48.15 | 100 | 1,571,283 |
| 04:00:02 pm | 48.17 | 279,021 | 1,571,183 |
| 04:00:02 pm | 48.16 | 167 | 1,292,162 |
| 04:00:00 pm | 48.16 | 100 | 1,291,995 |
| 04:00:00 pm | 48.17 | 147 | 1,291,895 |
| 03:59:59 pm | 48.16 | 976 | 1,291,748 |
| 03:59:59 pm | 48.16 | 561 | 1,290,772 |
| 03:59:58 pm | 48.15 | 100 | 1,290,211 |
| 03:59:58 pm | 48.15 | 100 | 1,290,111 |
| 03:59:58 pm | 48.15 | 100 | 1,290,011 |
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | -11.71% | ||
| 2022 | -33.77% | ||
| 2021 | +45.64% | ||
| 2020 | +23.80% | ||
| 2019 | +25.89% | ||
| 2018 | +62.02% | ||
| 2017 | -14.26% | ||
| 2016 | +17.98% | ||
| 2015 | +6.59% | ||
| 2014 | -18.89% | ||
| 2013 | +52.42% | ||
| 2012 | +29.75% | ||
| 2011 | -42.52% | ||
| 2010 | +94.19% | ||
| 2009 | +61.79% | ||
| 2008 | -80.36% | ||
| 2007 | +23.10% | ||
| 2006 | +33.29% | ||
| 2005 | -11.08% | ||
| 2004 | -49.09% | ||
| 2003 | +27.63% | ||
| 2002 | -64.08% | ||
| 2001 | -82.39% | ||
| 2000 | +182.61% | ||
| 1999 | +293.16% | ||
| 1998 | -76.07% | ||
| 1997 | +65.20% |
- Stock Market
- Equities
- CIEN Stock
- Quotes Ciena Corporation
