CIELO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 BRL | -0.18% |
|
-0.18% | +18.76% |
| Apr. 26 | Transcript : Cielo S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Cielo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.6 R$ | 5.59 R$ | 5.59 R$ | 5.58 R$ | 5.57 R$ |
| Volume | 30 441 100 | 12 732 400 | 20 126 500 | 5 786 300 | 7 273 100 |
| Change | +0.36% | -0.18% | 0.00% | -0.18% | -0.18% |
| Opening | 5.57 | 5.58 | 5.58 | 5.58 | 5.59 |
| High | 5.60 | 5.59 | 5.59 | 5.59 | 5.59 |
| Low | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| Current month | +0.18% | ||
| 1 month | -0.18% | ||
| 3 months | +4.30% | ||
| 6 months | +43.44% | ||
| Current year | +18.98% | ||
| 1 year | +7.31% | ||
| 3 years | +46.07% | ||
| 5 years | -25.60% | ||
| 10 years | -76.12% |
Volumes
marketsDaily volume
6 120 500
Estimated daily volume
6 120 500
Avg. Volume 20 sessions
20 547 520
Daily volume ratio
0.30
Avg. Volume 20 sessions BRL
114 655 161.60
Avg. Volume 20 sessions USD
22 288 275.48
Record volume 1
340 657 356
Record volume 2
224 252 100
Record volume 3
216 675 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
15 083 298 260
Capitalization (USD)
2 932 102 682
Net sales (BRL)
10 601 100 000
Net sales (USD)
2 060 790 233
Number of employees
6 477
Sales / Employee (BRL)
1 636 730
Sales / Employee (USD)
318 170
Free-Float
40.59 %
Free-Float capitalization (BRL)
6 154 278 934
Free-Float capitalization (USD)
1 196 354 899
Average Daily Capital Traded
0.76%
Highs and lows
1 week
5.56
5.60
1 month
5.555.60
Current year
4.415.60
1 year
3.245.60
3 years
1.996.22
5 years
1.999.07
10 years
1.9932.13
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.59
Moving average 50 days
5.46
Moving average 100 days
5.24
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
60.36
RSI 14 days
63.12
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.18% | +18.98% | +7.31% | 2.93B | ||
| -1.55% | -1.73% | +13.07% | +27.00% | 87.88B | ||
| -0.98% | -3.93% | +0.28% | -0.68% | 64.42B | ||
| -1.07% | -7.15% | -13.87% | +8.22% | 41.11B | ||
| -2.85% | -5.52% | -18.71% | +1.41% | 26.35B | ||
| -1.03% | -4.56% | -4.48% | +14.11% | 18.97B | ||
| -0.77% | -3.40% | -16.49% | -25.81% | 12.28B | ||
| -0.19% | +0.44% | -8.87% | +44.45% | 10.39B | ||
| -0.29% | -2.93% | -17.69% | -18.39% | 8.66B | ||
| -3.24% | -7.34% | -3.07% | +7.83% | 7.9B | ||
| -1.15% | -1.09% | +12.34% | -2.62% | 5.23B | ||
| -1.08% | -3.03% | +7.30% | +5.62% | 4.33B | ||
| -3.81% | -6.93% | -13.83% | -4.27% | 4.08B | ||
| -1.68% | -3.99% | -1.60% | -2.39% | 3.88B | ||
| -1.99% | -6.59% | -24.94% | -34.86% | 3.62B | ||
| -4.29% | -0.38% | -46.35% | -52.38% | 2.72B | ||
| Average | -1.30% | -3.44% | -7.37% | -1.59% | ||
| Weighted average by Cap. | -0.72% | -3.71% | -1.91% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89002bd13d94cca67b84.8xhX-IW27n2kc0M9H61Rn7v3l2CU9Dj7iseEurZeHvE.m0E4rLf8tDzKSxJnWt1lz-2jrjPikkGOvoyz7tcKWb-3fQLJ0YXdP9JGEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 5.58 | 1,000 | 5,786,300 |
| 04:07:00 pm | 5.58 | 700 | 5,785,300 |
| 04:07:00 pm | 5.58 | 1,300 | 5,784,600 |
| 04:07:00 pm | 5.58 | 3,700 | 5,783,300 |
| 04:07:00 pm | 5.58 | 5,000 | 5,779,600 |
| 04:07:00 pm | 5.58 | 5,000 | 5,774,600 |
| 04:07:00 pm | 5.58 | 5,000 | 5,769,600 |
| 04:07:00 pm | 5.58 | 5,000 | 5,764,600 |
| 04:07:00 pm | 5.58 | 5,000 | 5,759,600 |
| 04:07:00 pm | 5.58 | 21,300 | 5,754,600 |
Monthly variations
Annual change
| 2024 | +18.98% | ||
| 2023 | -10.50% | ||
| 2022 | +129.82% | ||
| 2021 | -43.00% | ||
| 2020 | -52.21% | ||
| 2019 | -5.85% | ||
| 2018 | -62.20% | ||
| 2017 | +1.20% | ||
| 2016 | -0.36% | ||
| 2015 | -3.27% | ||
| 2014 | +26.95% | ||
| 2013 | +38.23% | ||
| 2012 | +41.88% | ||
| 2011 | +43.35% | ||
| 2010 | -12.32% | ||
| 2009 | -8.53% |
- Stock Market
- Equities
- CIEL3 Stock
- Quotes CIELO S.A.
