CIDARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | +0.84% |
|
+7.23% | -24.31% |
| May. 15 | Earnings Flash (CDTX) CIDARA THERAPEUTICS Posts Q1 Revenue $8.5M | MT |
| Apr. 25 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.62 $ | 12.34 $ | 11.92 $ | 12.02 $ |
| Volume | 41 467 | 197 606 | 73 167 | 29 407 |
| Change | -5.68% | +16.20% | -3.40% | +0.84% |
| Opening | 11.12 | 10.58 | 12.60 | 12.00 |
| High | 11.15 | 13.17 | 12.70 | 12.21 |
| Low | 10.62 | 10.50 | 11.84 | 11.65 |
Performance
| 1 day | +0.84% | ||
| 1 week | +7.23% | ||
| Current month | +0.33% | ||
| 1 month | -2.20% | ||
| 3 months | -14.14% | ||
| 6 months | -15.35% | ||
| Current year | -24.31% | ||
| 1 year | -55.15% | ||
| 3 years | -69.95% | ||
| 5 years | -68.70% |
Volumes
marketsDaily volume
29 408
Estimated daily volume
29 408
Avg. Volume 20 sessions
54 072
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
649 945.44
Record volume 1
1 165 150
Record volume 2
851 490
Record volume 3
753 807
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 376 071
Net sales (USD)
63 905 000
Number of employees
69
Sales / Employee (USD)
926 159
Free-Float
92.66 %
Free-Float capitalization (USD)
50 386 590
Average Daily Capital Traded
1.2%
Highs and lows
1 week
10.50
13.17
1 month
10.5014.12
Current year
10.0024.40
1 year
10.0027.60
3 years
8.0047.80
5 years
8.0089.00
10 years
8.00382.60
Indicators
Moving average 5 days
11.63
Moving average 20 days
12.33
Moving average 50 days
14.60
Moving average 100 days
14.36
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+19.44%
STIM
RSI 9 days
46.10
RSI 14 days
44.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +7.23% | -24.31% | -55.15% | 54.38M | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 116B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.89B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.58B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.96B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.96B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 16.33B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.14B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 12.02B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.58B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.54B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.42B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.2B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.86B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.79B | ||
| Average | -0.51% | -2.23% | +7.22% | +7.24% | ||
| Weighted average by Cap. | -0.02% | -0.19% | +7.24% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7370750c0c1d66.bcUQNYDVOlQFACMJE8ITmJMK3v9ViTwet4PLdaYFymI.KvInQNeWYjNzNkZNTItl7dBuhIUD0XpV3Lq-Q_RxnFMPrn1vzIALNTV4Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.02 | 280 | 23,824 |
| 03:59:53 pm | 12 | 209 | 23,544 |
| 03:59:53 pm | 12 | 100 | 23,335 |
| 03:59:46 pm | 12.05 | 201 | 23,235 |
| 03:59:11 pm | 12.18 | 100 | 23,034 |
| 03:59:06 pm | 12.17 | 100 | 22,934 |
| 03:58:44 pm | 12.18 | 100 | 22,834 |
| 03:57:06 pm | 12.17 | 100 | 22,734 |
| 03:56:39 pm | 12.09 | 100 | 22,634 |
| 03:55:53 pm | 12.18 | 100 | 22,534 |
Monthly variations
Annual change
| 2024 | -24.31% | ||
| 2023 | +4.98% | ||
| 2022 | -40.45% | ||
| 2021 | -36.50% | ||
| 2020 | -47.92% | ||
| 2019 | +63.40% | ||
| 2018 | -65.44% | ||
| 2017 | -34.62% | ||
| 2016 | -39.39% | ||
| 2015 | +7.25% |
- Stock Market
- Equities
- CDTX Stock
- Quotes Cidara Therapeutics, Inc.
