CHURCHILL DOWNS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 USD | -1.20% |
|
-0.47% | -1.44% |
| May. 15 | Churchill Downs Opens Hotel, Event Center at Indiana Casino Resort | MT |
| May. 15 | Churchill Downs Incorporated Opens Terre Haute Casino Resort Hotel in Terre Haute, Indiana | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 135.47 $ | 135.95 $ | 134.6 $ | 132.99 $ |
| Volume | 281 163 | 539 856 | 741 486 | 285 766 |
| Change | +0.07% | +0.35% | -0.99% | -1.20% |
| Opening | 134.70 | 135.00 | 136.48 | 135.29 |
| High | 135.60 | 136.70 | 137.47 | 135.77 |
| Low | 134.17 | 134.53 | 134.08 | 132.90 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.47% | ||
| Current month | +3.09% | ||
| 1 month | +7.78% | ||
| 3 months | +8.23% | ||
| 6 months | +10.16% | ||
| Current year | -1.44% | ||
| 1 year | -4.41% | ||
| 3 years | +33.67% | ||
| 5 years | +176.11% | ||
| 10 years | +836.66% |
Volumes
marketsDaily volume
285 766
Estimated daily volume
285 766
Avg. Volume 20 sessions
486 827
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
64 743 122.73
Record volume 1
12 910 110
Record volume 2
9 895 140
Record volume 3
8 329 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 775 421 704
Net sales (USD)
2 461 700 000
Number of employees
6 815
Sales / Employee (USD)
361 218
Free-Float
90.27 %
Free-Float capitalization (USD)
8 823 891 021
Average Daily Capital Traded
0.66%
Highs and lows
1 week
132.28
137.47
1 month
127.28139.67
Current year
111.10139.67
1 year
106.45142.90
3 years
86.38150.45
5 years
26.45150.45
10 years
14.00150.45
Indicators
Moving average 5 days
134.88
Moving average 20 days
134.40
Moving average 50 days
126.55
Moving average 100 days
123.90
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
54.08
RSI 14 days
57.84
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.47% | -1.44% | -4.41% | 9.78B | ||
| +0.85% | -1.39% | +14.71% | +2.50% | 36.19B | ||
| -0.38% | -0.97% | -2.80% | -15.22% | 23.25B | ||
| -2.26% | -2.38% | -10.97% | -21.94% | 21.79B | ||
| -2.70% | -7.43% | -14.92% | -21.45% | 20.14B | ||
| +0.52% | -7.69% | +15.77% | +68.99% | 19.74B | ||
| -0.68% | -2.77% | +10.24% | +16.97% | 18.9B | ||
| -2.75% | -4.43% | +2.48% | +1.64% | 7.32B | ||
| +3.38% | -5.32% | -28.26% | -19.33% | 7.28B | ||
| -2.24% | -4.38% | +40.87% | +77.16% | 6.8B | ||
| -0.41% | -0.59% | +3.11% | -7.89% | 6.79B | ||
| +0.87% | -1.44% | -1.89% | -7.09% | 5.94B | ||
| -1.26% | -2.05% | -28.87% | -50.11% | 5.76B | ||
| -2.93% | -7.87% | +18.35% | +13.75% | 5.09B | ||
| +0.49% | -5.91% | -17.33% | -20.05% | 4.91B | ||
| +0.25% | -2.82% | -28.24% | -20.01% | 3.97B | ||
| Average | -0.65% | -3.62% | -1.82% | -0.41% | ||
| Weighted average by Cap. | -0.60% | -3.38% | +1.22% | +1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6088543790.K6NBhFzwnTsbR1ITwevtlwIlKUS7Sibr63lsjCqQ1VE.YdsrvAq452xEf2tx8tvYw11DWwHBZ22BgzcU_Vjx7SRgyHj1NKLlQWMpAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 133 | 29,790 | 162,894 |
| 03:59:59 pm | 133 | 100 | 133,104 |
| 03:59:59 pm | 133 | 200 | 133,004 |
| 03:59:59 pm | 133 | 100 | 132,804 |
| 03:59:59 pm | 133 | 100 | 132,704 |
| 03:59:59 pm | 133 | 200 | 132,604 |
| 03:59:58 pm | 133 | 300 | 132,404 |
| 03:59:57 pm | 133 | 100 | 132,104 |
| 03:59:57 pm | 133 | 128 | 132,004 |
| 03:59:56 pm | 133 | 100 | 131,876 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +27.64% | ||
| 2022 | -12.23% | ||
| 2021 | +23.67% | ||
| 2020 | +41.98% | ||
| 2019 | +68.73% | ||
| 2018 | +4.83% | ||
| 2017 | +54.67% | ||
| 2016 | +6.33% | ||
| 2015 | +48.47% | ||
| 2014 | +6.30% | ||
| 2013 | +34.91% | ||
| 2012 | +27.47% | ||
| 2011 | +20.12% | ||
| 2010 | +16.20% | ||
| 2009 | -7.60% | ||
| 2008 | -25.11% | ||
| 2007 | +26.28% | ||
| 2006 | +16.36% | ||
| 2005 | -17.83% | ||
| 2004 | +22.90% | ||
| 2003 | -4.74% | ||
| 2002 | +3.27% | ||
| 2001 | +24.01% | ||
| 2000 | +32.13% | ||
| 1999 | -31.37% | ||
| 1998 | +49.86% | ||
| 1997 | +21.88% | ||
| 1996 | +2.86% | ||
| 1995 | -20.45% | ||
| 1994 | -19.27% | ||
| 1993 | +25.29% | ||
| 1992 | +20.83% | ||
| 1991 | +50.00% | ||
| 1990 | +108.70% | ||
| 1987 | +2.68% | ||
| 1986 | +72.31% | ||
| 1984 | +20.37% | ||
| 1983 | +5.88% | ||
| 1982 | +7.37% | ||
| 1981 | +17.28% | ||
| 1980 | -10.99% | ||
| 1979 | +5.81% | ||
| 1978 | +21.13% | ||
| 1977 | +1.43% | ||
| 1976 | +6.06% | ||
| 1975 | +22.22% |
- Stock Market
- Equities
- CHDN Stock
- Quotes Churchill Downs Incorporated
