Stock CVII CHURCHILL CAPITAL CORP VII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Churchill Capital Corp VII

Equities

CVII

US17144M1027

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
10.76 USD +0.09% Intraday chart for Churchill Capital Corp VII +0.23% +2.43%
May. 03 Churchill Capital Corp VII Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 01 Churchill Capital Corp VII Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Churchill Capital Corp VII(CVII) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 10.74 $ 10.745 $ 10.745 $ 10.755 $
Volume 28 046 49 579 16 385 254 151
Change -0.05% +0.05% 0.00% +0.09%
Opening 10.75 10.75 10.74 10.75
High 10.75 10.75 10.75 10.76
Low 10.73 10.73 10.74 10.75

Performance

1 day+0.09%
1 week+0.23%
Current month+0.14%
1 month+0.33%
3 months+0.80%
6 months+2.43%
Current year+2.43%
1 year+4.82%
3 years+9.97%

Volumes

markets
Daily volume
254 151
Estimated daily volume
254 151
Avg. Volume 20 sessions
32 035
Daily volume ratio
7.93
Avg. Volume 20 sessions USD
344 536.43
Record volume 1
14 713 930
Record volume 2
8 324 835
Record volume 3
7 465 732
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
983 857 984
Net sales ()
0
Free-Float
55.49 %
Free-Float capitalization (USD)
545 916 304
Average Daily Capital Traded
0.04%

Highs and lows

1 week
10.73
Extreme 10.73
10.76
1 month
10.68
Extreme 10.68
10.76
Current year
10.50
Extreme 10.5
10.85
1 year
10.18
Extreme 10.18
10.85
3 years
9.64
Extreme 9.64
10.85
5 years
9.64
Extreme 9.64
10.85
10 years
9.64
Extreme 9.64
10.85

Indicators

Moving average 5 days
10.75
Moving average 20 days
10.73
Moving average 50 days
10.51
Moving average 100 days
10.68
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
54.12
RSI 14 days
52.37

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.23%+2.43%+4.82% 984M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.61%-9.95%+140.51%+228.57% 7.88B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.28%-5.26%+17.91%+76.72% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.19%+2.16% - 667M
E7 GROUP Stock E7 Group
0.00%-2.50%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.26%+0.26%+8.33%-1.42% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+3.94%+13.02%-8.66% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.02%-0.04% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.56%-12.40%-83.08% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.05%+1.39% - 402M
Average-0.33%-1.29%+9.84%+45.57%
Weighted average by Cap.-3.03%-5.14%+74.74%+152.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.QAhI-jreIp72Ne9l6TFTpTwhrMQqirzY_aAnM4Nodo0.DGwEzW2_cviQGMICulg_61FlnbFE7P21mMVSZssOOs8oeBexUbJj_YIAmA
DatePriceVolumeDaily volume
03:41:41 pm 10.76 205 253,905
12:15:40 pm 10.75 150,000 253,700
10:36:47 am 10.75 100,000 103,700
10:28:36 am 10.76 300 3,700
10:28:36 am 10.76 200 3,400
10:26:29 am 10.76 300 3,200
10:26:29 am 10.76 200 2,900
09:44:08 am 10.75 900 2,700
09:44:08 am 10.75 900 1,800

Chart Churchill Capital Corp VII

Chart Churchill Capital Corp VII
More charts

Monthly variations

Annual change

2024+2.43%
2023+5.32%
2022+1.42%
2021-0.20%
  1. Stock Market
  2. Equities
  3. CVII Stock
  4. Quotes Churchill Capital Corp VII