End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.3 TWD | -.--% | +0.45% | -5.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 22.6 NT$ | 22.85 NT$ | 22.5 NT$ | 22.3 NT$ | 22.3 NT$ |
Volume | 5 383 712 | 3 401 280 | 2 853 391 | 2 535 452 | 1 919 290 |
Change | +1.80% | +1.11% | -1.53% | -0.89% | -.--% |
Opening | 22.75 | 22.60 | 22.85 | 22.55 | 22.40 |
High | 23.15 | 22.90 | 22.90 | 22.55 | 22.50 |
Low | 22.50 | 22.50 | 22.50 | 22.30 | 22.30 |
Performance
1 week | +0.45% | ||
1 month | -3.67% | ||
3 months | -1.98% | ||
6 months | -1.55% | ||
Current year | -5.31% | ||
1 year | -20.78% | ||
3 years | -8.98% | ||
5 years | +129.90% | ||
10 years | +112.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.45% | -5.31% | -20.78% | 745M | ||
+0.14% | +0.14% | +3.20% | +25.54% | 20.33B | ||
-19.57% | -0.49% | -12.46% | +8.22% | 11.93B | ||
+1.35% | +0.88% | +6.45% | +10.44% | 10.74B | ||
+0.73% | -1.13% | +3.22% | +6.75% | 6.63B | ||
-0.88% | -1.93% | +13.01% | +35.86% | 5.23B | ||
+0.57% | +1.91% | +16.76% | +19.62% | 3.96B | ||
+0.40% | -1.18% | +13.13% | +31.52% | 3.1B | ||
-2.31% | -9.21% | +65.34% | +151.76% | 2.7B | ||
+0.31% | -0.88% | +19.21% | -12.23% | 1.88B | ||
-2.69% | -6.22% | +21.13% | +20.99% | 1.71B | ||
-0.97% | +10.38% | -13.69% | +40.41% | 1.31B | ||
+1.30% | -5.35% | +16.12% | +22.71% | 1.15B | ||
-.--% | -4.33% | -3.09% | -21.50% | 1.13B | ||
+1.17% | -1.43% | -21.18% | -15.21% | 937M | ||
+2.73% | +8.10% | +19.86% | +21.62% | 930M | ||
Average | -1.11% | -1.22% | +8.86% | +20.36% | ||
Weighted average by Cap. | -2.94% | -0.63% | +5.68% | +21.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.31% | ||
2023 | +45.82% | ||
2022 | -34.88% | ||
2021 | +103.28% | ||
2020 | +35.86% | ||
2019 | -7.04% | ||
2018 | -17.44% | ||
2017 | +27.04% | ||
2016 | -5.44% | ||
2015 | -1.74% | ||
2014 | -4.89% | ||
2013 | -7.84% | ||
2012 | -7.27% |
- Stock Market
- Equities
- 1905 Stock
- Quotes Chung Hwa Pulp Corporation