CHUNG HWA CHEMICAL INDUSTRIAL WORKS, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 TWD | +1.06% |
|
-1.21% | -0.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 28.85 NT$ | 28.6 NT$ | 28.65 NT$ | 28.35 NT$ | 28.65 NT$ |
| Volume | 285 277 | 183 847 | 210 715 | 406 411 | 276 572 |
| Change | -0.52% | -0.87% | +0.17% | -1.05% | +1.06% |
| Opening | 29.50 | 28.95 | 28.60 | 28.65 | 28.35 |
| High | 29.50 | 28.95 | 28.80 | 28.80 | 28.85 |
| Low | 28.80 | 28.60 | 28.45 | 28.30 | 28.35 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | -4.34% | ||
| 3 months | +0.35% | ||
| 6 months | -4.50% | ||
| Current year | -0.69% | ||
| 1 year | -27.65% | ||
| 3 years | +101.05% | ||
| 5 years | +120.38% | ||
| 10 years | +70.74% |
Volumes
marketsDaily volume
276 572
Avg. Volume 20 sessions
374 674
Avg. Volume 20 sessions TWD
10 734 410.10
Avg. Volume 20 sessions USD
331 918.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 539 968 500
Capitalization (USD)
109 459 366
Net sales (TWD)
1 723 975 000
Net sales (USD)
53 307 031
Number of employees
298
Sales / Employee (TWD)
5 785 151
Sales / Employee (USD)
178 883
Free-Float
55.02 %
Free-Float capitalization (TWD)
1 947 631 005
Free-Float capitalization (USD)
60 222 698
Average Daily Capital Traded
0.3%
Highs and lows
1 week
28.30
28.95
1 month
28.2529.85
Current year
26.1534.50
1 year
26.1539.95
3 years
13.8561.60
5 years
7.4761.60
10 years
7.4761.60
Indicators
Moving average 5 days
28.62
Moving average 20 days
28.92
Moving average 50 days
29.34
Moving average 100 days
28.93
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
43.59
RSI 14 days
44.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.21% | -0.69% | -27.65% | 109M | ||
| +0.93% | -1.93% | -8.74% | -14.29% | 60.39B | ||
| -2.30% | -7.36% | +61.90% | +314.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 38.12B | ||
| -1.00% | -0.26% | +0.18% | +6.96% | 31.28B | ||
| -1.72% | -3.47% | +8.05% | +34.55% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.75% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -19.78% | 10.28B | ||
| +0.39% | -5.36% | +38.70% | +140.39% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 8.37B | ||
| -1.57% | -1.67% | +2.39% | -4.88% | 8.28B | ||
| Average | -0.38% | -0.63% | +9.01% | +32.03% | ||
| Weighted average by Cap. | -0.57% | -1.63% | +11.74% | +52.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +17.76% | ||
| 2022 | -51.77% | ||
| 2021 | +359.73% | ||
| 2020 | -5.96% | ||
| 2019 | -16.07% | ||
| 2018 | -16.17% | ||
| 2017 | +27.48% | ||
| 2016 | -11.78% | ||
| 2015 | -18.58% | ||
| 2014 | +17.93% | ||
| 2013 | -0.90% | ||
| 2012 | +13.34% | ||
| 2011 | -31.48% | ||
| 2010 | +26.77% | ||
| 2009 | +86.29% | ||
| 2008 | +10.09% | ||
| 2007 | +28.50% | ||
| 2006 | +3.41% | ||
| 2005 | -5.17% | ||
| 2004 | +32.85% | ||
| 2003 | +26.00% | ||
| 2002 | +23.47% | ||
| 2001 | -22.43% | ||
| 2000 | -9.80% | ||
| 1999 | -14.58% |
- Stock Market
- Equities
- 1727 Stock
- Quotes Chung Hwa Chemical Industrial Works, Ltd.
