CHUGAI PHARMACEUTICAL CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,757 JPY | -1.14% |
|
-0.50% | -10.95% |
| May. 23 | Tech stocks lift Japan's Nikkei on boost from Nvidia's robust outlook | RE |
| May. 14 | Japan's Nikkei drifts sideways as more earnings, US CPI awaited | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4812 ¥ | 4787 ¥ | 4814 ¥ | 4812 ¥ | 4,757 ¥ |
| Volume | 1 415 700 | 1 888 600 | 1 357 100 | 1 536 700 | 1 670 800 |
| Change | +0.65% | -0.52% | +0.56% | -0.04% | -1.14% |
| Opening | 4,850.00 | 4,742.00 | 4,807.00 | 4,862.00 | 4,777 |
| High | 4,872.00 | 4,802.00 | 4,814.00 | 4,865.00 | 4,802 |
| Low | 4,812.00 | 4,700.00 | 4,725.00 | 4,798.00 | 4,715 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -4.57% | ||
| 3 months | -26.08% | ||
| 6 months | -12.57% | ||
| Current year | -10.95% | ||
| 1 year | +19.79% | ||
| 3 years | +12.51% | ||
| 5 years | +99.04% | ||
| 10 years | +408.95% |
Volumes
marketsDaily volume
1 670 800
Estimated daily volume
2 010 370
Avg. Volume 20 sessions
2 205 313
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
10 490 673 941.00
Avg. Volume 20 sessions USD
67 476 014.79
Record volume 1
127 953 299
Record volume 2
59 057 999
Record volume 3
52 552 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 888 969 112 718
Capitalization (USD)
50 741 849 333
Net sales (JPY)
1 111 367 000 000
Net sales (USD)
7 148 312 544
Number of employees
7 604
Sales / Employee (JPY)
146 155 576
Sales / Employee (USD)
940 073
Free-Float
38.08 %
Free-Float capitalization (JPY)
3 066 001 654 317
Free-Float capitalization (USD)
19 720 522 641
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 700.00
4 872.00
1 month
4 572.005 076.00
Current year
4 572.006 697.00
1 year
3 767.006 697.00
3 years
3 191.006 697.00
5 years
2 296.676 697.00
10 years
902.336 697.00
Indicators
Moving average 5 days
4 801.20
Moving average 20 days
4 845.60
Moving average 50 days
5 103.44
Moving average 100 days
5 456.96
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
46.70
RSI 14 days
43.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.50% | -10.95% | +19.79% | 50.74B | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.43% | +6.15% | +39.42% | +72.94% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.11% | +4.12% | +11.92% | +4.94% | 217B | ||
| +0.71% | +4.29% | -2.62% | -18.50% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -0.04% | +1.37% | +1.37% | -4.17% | 124B | ||
| -0.20% | -5.20% | +13.09% | +17.87% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +2.79% | +8.86% | +13.28% | ||
| Weighted average by Cap. | +0.31% | +3.63% | +18.94% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22d13a0324cff1acd551bfcb5b.Wcm0NeE8RcMPUUd1T9Ai4xF-i7qYCoqE-Y2KUqdv-PI.EqzNfbVLd_dEGAg_B51hhkFH_OmqbNLHrrXcOp43nJcXnO1HrX4ujDtpHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,757 | 477,000 | 1,670,800 |
| 01:59:59 am | 4,756 | 500 | 1,193,800 |
| 01:59:59 am | 4,755 | 4,300 | 1,193,300 |
| 01:59:59 am | 4,754 | 1,300 | 1,189,000 |
| 01:59:59 am | 4,753 | 400 | 1,187,700 |
| 01:59:59 am | 4,752 | 200 | 1,187,300 |
| 01:59:59 am | 4,751 | 400 | 1,187,100 |
| 01:59:59 am | 4,750 | 400 | 1,186,700 |
| 01:59:59 am | 4,749 | 500 | 1,186,300 |
| 01:59:59 am | 4,748 | 600 | 1,185,800 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +58.61% | ||
| 2022 | -9.83% | ||
| 2021 | -32.13% | ||
| 2020 | +63.78% | ||
| 2019 | +57.99% | ||
| 2018 | +10.57% | ||
| 2017 | +71.98% | ||
| 2016 | -20.87% | ||
| 2015 | +43.05% | ||
| 2014 | +27.48% | ||
| 2013 | +40.82% | ||
| 2012 | +30.10% | ||
| 2011 | -14.83% | ||
| 2010 | -14.37% | ||
| 2009 | +0.99% | ||
| 2008 | +7.69% | ||
| 2007 | -34.83% | ||
| 2006 | -2.96% | ||
| 2005 | +49.35% | ||
| 2004 | +9.93% | ||
| 2003 | +36.37% | ||
| 2002 | -25.61% | ||
| 2001 | -20.05% | ||
| 2000 | +71.95% | ||
| 1999 | -2.21% | ||
| 1998 | +68.66% | ||
| 1997 | -30.93% | ||
| 1996 | -1.92% | ||
| 1995 | -5.81% | ||
| 1994 | -13.22% | ||
| 1993 | -1.63% | ||
| 1992 | -2.38% |
- Stock Market
- Equities
- 4519 Stock
- Quotes Chugai Pharmaceutical Co., Ltd
