CHUBB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.6 USD | -0.13% |
|
+0.68% | +11.34% |
| May. 08 | News Highlights : Top Global Markets News of the Day - Wednesday at 1 PM ET | DJ |
| May. 08 | News Highlights : Top Global Markets News of the Day - Wednesday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 248.54 $ | 252.05 $ | 251.95 $ | 251.63 $ |
| Volume | 1 444 710 | 761 851 | 1 223 574 | 1 398 939 |
| Change | -0.68% | +1.41% | -0.04% | -0.13% |
| Opening | 248.93 | 250.18 | 252.95 | 253.50 |
| High | 250.45 | 252.09 | 253.18 | 253.61 |
| Low | 244.84 | 249.90 | 251.74 | 251.33 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.68% | ||
| Current month | +1.20% | ||
| 1 month | -0.60% | ||
| 3 months | +2.98% | ||
| 6 months | +14.89% | ||
| Current year | +11.34% | ||
| 1 year | +26.03% | ||
| 3 years | +42.66% | ||
| 5 years | +76.24% | ||
| 10 years | +146.41% |
Volumes
marketsDaily volume
1 398 939
Estimated daily volume
1 398 939
Avg. Volume 20 sessions
1 764 460
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
443 991 069.80
Record volume 1
74 437 050
Record volume 2
73 235 120
Record volume 3
33 033 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 307 080 287
Net sales (USD)
41 896 000 000
Number of employees
40 000
Sales / Employee (USD)
1 047 400
Free-Float
93.52 %
Free-Float capitalization (USD)
101 670 362 325
Average Daily Capital Traded
0.43%
Highs and lows
1 week
244.84
253.61
1 month
238.85253.61
Current year
222.86260.59
1 year
183.71260.59
3 years
155.78260.59
5 years
87.35260.59
10 years
87.35260.59
Indicators
Moving average 5 days
250.88
Moving average 20 days
247.66
Moving average 50 days
251.74
Moving average 100 days
244.15
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
58.76
RSI 14 days
54.83
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.68% | +11.34% | +26.03% | 102B | ||
| +0.40% | +2.63% | +13.08% | +26.08% | 114B | ||
| -0.06% | +1.91% | +7.45% | +12.98% | 100B | ||
| +0.34% | +2.53% | +24.01% | +41.51% | 29.38B | ||
| -4.18% | -2.83% | +6.26% | +50.59% | 19.95B | ||
| -0.97% | +1.30% | -3.06% | -2.42% | 12.75B | ||
| +0.34% | +4.13% | +12.97% | +35.53% | 11.5B | ||
| +0.29% | +2.45% | +12.69% | +22.13% | 10.9B | ||
| +2.22% | +0.69% | +21.29% | +59.06% | 9.95B | ||
| -1.14% | +1.08% | +4.78% | +34.10% | 9.3B | ||
| +1.13% | +3.89% | +14.02% | +10.15% | 8.77B | ||
| +1.77% | +3.02% | -1.81% | +0.60% | 8.32B | ||
| +0.61% | +2.12% | +18.89% | +24.46% | 7.58B | ||
| -0.24% | +2.33% | +6.21% | -3.60% | 7.19B | ||
| +1.62% | +3.75% | +9.26% | +1.55% | 7.1B | ||
| 0.00% | +2.55% | +67.28% | +68.85% | 6.59B | ||
| Average | +0.13% | +1.62% | +14.04% | +25.48% | ||
| Weighted average by Cap. | -0.00% | +1.66% | +11.89% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf8b505fc11.a1cZy4m0T4WZVaW3hEZJFiDeAklvphFdMqYnJGctBSs.GhwsuvjYebP3AfXu_nEBR0i2QSw4zGJwYdFya1RVcnkZGUaMy8IV0MN4xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 251.6 | 133,826 | 898,968 |
| 03:59:59 pm | 251.6 | 100 | 765,142 |
| 03:59:55 pm | 251.7 | 100 | 765,042 |
| 03:59:53 pm | 251.6 | 100 | 764,942 |
| 03:59:51 pm | 251.7 | 100 | 764,842 |
| 03:59:51 pm | 251.6 | 100 | 764,742 |
| 03:59:50 pm | 251.6 | 100 | 764,642 |
| 03:59:46 pm | 251.6 | 100 | 764,542 |
| 03:59:46 pm | 251.6 | 140 | 764,442 |
| 03:59:46 pm | 251.6 | 110 | 764,302 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +2.45% | ||
| 2022 | +14.12% | ||
| 2021 | +25.59% | ||
| 2020 | -1.12% | ||
| 2019 | +20.50% | ||
| 2018 | -11.60% | ||
| 2017 | +10.60% | ||
| 2016 | +13.07% | ||
| 2015 | +1.71% | ||
| 2014 | +10.96% | ||
| 2013 | +29.74% | ||
| 2012 | +13.80% | ||
| 2011 | +12.64% | ||
| 2010 | +23.51% | ||
| 2009 | -4.76% | ||
| 2008 | -14.34% | ||
| 2007 | +2.00% | ||
| 2006 | +13.34% | ||
| 2005 | +25.01% | ||
| 2004 | +3.21% | ||
| 2003 | +41.17% | ||
| 2002 | -26.92% | ||
| 2001 | -5.39% | ||
| 2000 | +154.31% | ||
| 1999 | -51.54% | ||
| 1998 | +7.06% | ||
| 1997 | +60.50% | ||
| 1996 | +51.26% | ||
| 1995 | +70.05% | ||
| 1994 | -24.90% | ||
| 1993 | +8.73% |
- Stock Market
- Equities
- CB Stock
- Quotes Chubb Limited