CHOW STEEL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 THB | -7.28% |
|
-19.08% | +85.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.2 ฿ | 3.02 ฿ | 2.98 ฿ | 3.02 ฿ | 2.8 ฿ |
| Volume | 3 270 564 | 1 782 312 | 658 403 | 2 483 708 | 671 000 |
| Change | -7.51% | -5.63% | -1.32% | +1.34% | -7.28% |
| Opening | 3.52 | 3.18 | 3.00 | 2.96 | 3.06 |
| High | 3.52 | 3.22 | 3.04 | 3.16 | 3.08 |
| Low | 3.14 | 2.96 | 2.96 | 2.96 | 2.80 |
Performance
| 1 day | -7.28% | ||
| 1 week | -19.08% | ||
| 1 month | +6.87% | ||
| 3 months | +64.71% | ||
| 6 months | +97.18% | ||
| Current year | +85.43% | ||
| 1 year | +11.11% | ||
| 3 years | -31.37% | ||
| 5 years | +22.81% | ||
| 10 years | +22.81% |
Volumes
marketsDaily volume
671 000
Avg. Volume 20 sessions
5 006 262
Avg. Volume 20 sessions THB
14 017 533.60
Avg. Volume 20 sessions USD
380 618.09
Record volume 1
359 140 000
Record volume 2
311 362 600
Record volume 3
248 932 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (THB)
2 240 203 366
Capitalization (USD)
60 828 242
Net sales (THB)
3 455 642 749
Net sales (USD)
93 831 068
Number of employees
480
Sales / Employee (THB)
7 199 256
Sales / Employee (USD)
195 481
Free-Float
13.96 %
Free-Float capitalization (THB)
312 791 195
Free-Float capitalization (USD)
8 493 219
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.80
3.22
1 month
2.503.68
Current year
1.403.74
1 year
1.313.74
3 years
1.316.75
5 years
0.486.75
10 years
0.4810.60
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.88
Moving average 50 days
2.83
Moving average 100 days
2.21
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
42.17
RSI 14 days
46.99
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.28% | -19.08% | +85.43% | +11.11% | 60.83M | ||
| +1.31% | -1.41% | -2.98% | +19.51% | 40.48B | ||
| +3.47% | -1.34% | +24.12% | +58.34% | 25B | ||
| +1.20% | +1.96% | -4.77% | -1.39% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +37.01% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | -1.99% | 20.25B | ||
| +0.20% | +1.15% | +6.47% | +20.37% | 20.13B | ||
| -0.42% | +2.22% | +8.25% | +29.79% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +74.72% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +14.88% | 8.22B | ||
| +4.29% | -0.96% | +33.48% | +97.19% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +45.65% | 7.19B | ||
| -0.71% | -3.26% | -8.54% | -13.35% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +23.54% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +126.27% | 5.5B | ||
| Average | +0.51% | -1.08% | +10.87% | +33.85% | ||
| Weighted average by Cap. | +1.13% | -0.69% | +3.35% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.43% | ||
| 2023 | -57.34% | ||
| 2022 | -1.67% | ||
| 2021 | -3.23% | ||
| 2020 | +158.33% | ||
| 2019 | -64.53% | ||
| 2018 | -12.88% | ||
| 2017 | -27.19% | ||
| 2016 | +31.69% | ||
| 2015 | -34.77% | ||
| 2014 | +432.14% | ||
| 2013 | -23.91% | ||
| 2012 | -32.85% | ||
| 2011 | -9.87% |
- Stock Market
- Equities
- CHOW Stock
- Quotes Chow Steel Industries
