CHORUS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 NZD | -1.00% |
|
+0.68% | -5.22% |
| May. 31 | Chorus Increases Regulated Asset Base Calculation from NZ$5.7 Billion to NZ$5.9 Billion | MT |
| May. 16 | Concord withdraws buy offer for Hipgnosis after outbid by Blackstone | AN |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 7.475 $ | 7.515 $ | 7.525 $ | 7.45 $ | 7.525 $ |
| Volume | 162 925 | 215 529 | 158 913 | 200 587 | 288 576 |
| Change | +1.42% | +0.54% | +0.13% | -1.00% | +1.01% |
| Opening | 7.35 | 7.50 | 7.52 | 7.58 | 7.45 |
| High | 7.49 | 7.55 | 7.57 | 7.58 | 7.56 |
| Low | 7.35 | 7.48 | 7.50 | 7.40 | 7.44 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +3.62% | ||
| 3 months | -7.45% | ||
| 6 months | -2.68% | ||
| Current year | -5.22% | ||
| 1 year | -12.15% | ||
| 3 years | +13.74% | ||
| 5 years | +28.45% | ||
| 10 years | +334.40% |
Volumes
marketsDaily volume
200 587
Avg. Volume 20 sessions
285 345
Avg. Volume 20 sessions NZD
2 125 820.25
Avg. Volume 20 sessions USD
1 302 256.23
Record volume 1
23 626 020
Record volume 2
21 982 790
Record volume 3
21 368 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 228 530 908
Capitalization (USD)
1 977 765 749
Net sales (NZD)
980 000 000
Net sales (USD)
600 338 200
Number of employees
852
Sales / Employee (NZD)
1 150 235
Sales / Employee (USD)
704 622
Free-Float
90.39 %
Free-Float capitalization (NZD)
2 928 143 242
Free-Float capitalization (USD)
1 793 751 269
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.35
7.58
1 month
7.037.58
Current year
7.038.19
1 year
7.038.65
3 years
6.038.87
5 years
4.889.39
10 years
1.649.39
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.33
Moving average 50 days
7.37
Moving average 100 days
7.62
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
58.28
RSI 14 days
55.53
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.68% | -5.22% | -12.15% | 1.98B | ||
| +0.36% | +13.48% | +75.56% | +113.93% | 11.23B | ||
| 0.00% | +3.25% | -9.93% | -1.55% | 3.22B | ||
| -1.15% | +6.01% | +24.49% | -4.46% | 3.13B | ||
| 0.00% | +3.24% | -8.61% | -9.91% | 2.66B | ||
| -0.63% | +1.29% | +1.29% | -36.18% | 2.27B | ||
| -0.69% | +4.35% | -27.27% | -29.06% | 2.2B | ||
| -1.79% | -0.90% | -12.00% | -21.43% | 1.2B | ||
| +1.65% | -8.42% | -16.29% | -19.74% | 450M | ||
| +8.49% | +43.75% | +2.68% | -0.86% | 477M | ||
| -0.47% | +1.93% | +6.03% | -2.76% | 301M | ||
| +9.63% | +36.67% | +57.69% | +141.18% | 287M | ||
| -4.27% | -4.72% | +22.42% | +32.03% | 244M | ||
| +4.84% | -10.14% | -12.56% | +14.71% | 252M | ||
| +0.84% | +1.69% | +37.93% | +53.85% | 136M | ||
| -0.46% | -1.97% | +4.19% | -9.09% | 67.56M | ||
| Average | +0.96% | +2.84% | +8.78% | +13.03% | ||
| Weighted average by Cap. | +0.04% | -0.08% | +26.86% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -3.68% | ||
| 2022 | +13.81% | ||
| 2021 | -9.36% | ||
| 2020 | +27.99% | ||
| 2019 | +27.42% | ||
| 2018 | +15.48% | ||
| 2017 | +5.79% | ||
| 2016 | +1.53% | ||
| 2015 | +46.99% | ||
| 2014 | +84.72% | ||
| 2013 | -51.02% | ||
| 2012 | -5.77% | ||
| 2011 | -2.80% |
- Stock Market
- Equities
- CNU Stock
- Quotes Chorus Limited
