CHORUS AVIATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 CAD | -0.42% |
|
+5.83% | -7.81% |
| May. 30 | Chorus Aviation's Jazz Unit Invests in Emissions Reduction Initiative | MT |
| May. 07 | Transcript : Chorus Aviation Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.3 $ | 2.33 $ | 2.37 $ | 2.36 $ |
| Volume | 508 384 | 337 642 | 452 870 | 157 512 |
| Change | +2.68% | +1.30% | +1.72% | -0.42% |
| Opening | 2.22 | 2.30 | 2.31 | 2.35 |
| High | 2.31 | 2.35 | 2.39 | 2.40 |
| Low | 2.21 | 2.30 | 2.31 | 2.29 |
Performance
| 1 day | -0.42% | ||
| 1 week | +5.83% | ||
| Current month | +5.83% | ||
| 1 month | +3.51% | ||
| 3 months | +16.26% | ||
| 6 months | +8.26% | ||
| Current year | -7.81% | ||
| 1 year | -21.59% | ||
| 3 years | -51.74% | ||
| 5 years | -68.66% | ||
| 10 years | -43.68% |
Volumes
marketsDaily volume
157 512
Estimated daily volume
157 512
Avg. Volume 20 sessions
245 423
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
579 198.28
Avg. Volume 20 sessions USD
420 497.95
Record volume 1
16 781 160
Record volume 2
8 666 365
Record volume 3
6 900 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
474 457 335
Capitalization (USD)
344 456 025
Net sales (CAD)
1 681 075 000
Net sales (USD)
1 220 460 450
Number of employees
4 586
Sales / Employee (CAD)
366 567
Sales / Employee (USD)
266 127
Free-Float
86.29 %
Free-Float capitalization (CAD)
389 745 430
Free-Float capitalization (USD)
282 955 182
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.21
2.40
1 month
2.152.40
Current year
1.992.71
1 year
1.993.36
3 years
1.995.15
5 years
1.808.45
10 years
1.809.86
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.24
Moving average 50 days
2.16
Moving average 100 days
2.22
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
77.10
RSI 14 days
70.15
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +5.83% | -7.81% | -21.59% | 344M | ||
| -0.36% | +3.39% | -3.91% | -9.87% | 16.61B | ||
| +0.61% | 0.00% | -16.30% | -24.14% | 7.55B | ||
| +0.16% | -1.13% | +2.25% | -18.20% | 3.73B | ||
| +3.94% | +4.32% | +136.73% | +116.42% | 2.53B | ||
| -0.31% | +1.26% | -0.49% | -14.01% | 1.54B | ||
| +4.60% | -0.84% | -1.26% | -16.27% | 1.24B | ||
| -0.37% | -1.10% | -0.92% | -41.45% | 1.21B | ||
| +0.94% | 0.00% | +4.32% | +19.74% | 1.15B | ||
| -1.62% | -1.71% | -36.70% | -51.75% | 922M | ||
| +0.16% | -5.75% | -20.12% | -49.25% | 804M | ||
| +1.52% | -1.13% | -6.81% | +109.12% | 532M | ||
| +1.53% | +3.84% | +12.48% | -11.43% | 502M | ||
| +0.18% | -0.37% | -11.44% | -11.15% | 229M | ||
| +0.37% | +10.25% | +33.17% | -25.28% | 55.06M | ||
| Average | +0.73% | +1.21% | +5.55% | -3.27% | ||
| Weighted average by Cap. | +0.39% | +1.48% | +3.00% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40818.JI0Sm7MdJCiLBeFaiqJdJqKefF8JM9gWVs36rHj-BFg.Q8Ug_tB3d23pVpYZ8uEwdNH1TmxuRK1DL_qI3wC7VxFlxFrW5ld0evEyqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.36 | 200 | 160,000 |
| 04:00:00 pm | 2.36 | 400 | 159,800 |
| 04:00:00 pm | 2.36 | 100 | 159,400 |
| 04:00:00 pm | 2.36 | 100 | 159,300 |
| 03:59:58 pm | 2.34 | 100 | 159,200 |
| 03:59:58 pm | 2.34 | 100 | 159,100 |
| 03:59:58 pm | 2.34 | 100 | 159,000 |
| 03:59:57 pm | 2.355 | 100 | 158,900 |
| 03:59:57 pm | 2.37 | 300 | 158,800 |
| 03:59:57 pm | 2.37 | 100 | 158,500 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | -20.99% | ||
| 2022 | -2.41% | ||
| 2021 | -10.27% | ||
| 2020 | -54.26% | ||
| 2019 | +43.44% | ||
| 2018 | -41.55% | ||
| 2017 | +33.47% | ||
| 2016 | +25.74% | ||
| 2015 | +26.37% | ||
| 2014 | +13.04% | ||
| 2013 | +4.55% | ||
| 2012 | +21.45% | ||
| 2011 | -39.04% | ||
| 2010 | +17.91% | ||
| 2009 | +36.11% | ||
| 2008 | -57.70% | ||
| 2007 | -10.30% | ||
| 2006 | -17.09% |
- Stock Market
- Equities
- CHR Stock
- Quotes Chorus Aviation Inc.
