CHORD ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 USD | +0.60% |
|
-8.87% | +1.64% |
| Jun. 06 | The first rate cut |  |
| Jun. 06 | Chord Energy Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 173.03 $ | 170.1 $ | 167.96 $ | 168.96 $ |
| Volume | 5 216 393 | 1 693 604 | 1 683 925 | 1 617 470 |
| Change | -2.11% | -1.69% | -1.26% | +0.60% |
| Opening | 175.58 | 173.93 | 170.02 | 166.85 |
| High | 175.64 | 173.93 | 170.78 | 169.47 |
| Low | 172.02 | 169.66 | 167.79 | 166.05 |
Performance
| 1 day | +0.60% | ||
| 1 week | -8.87% | ||
| Current month | -8.87% | ||
| 1 month | -6.25% | ||
| 3 months | +4.53% | ||
| 6 months | +6.91% | ||
| Current year | +1.64% | ||
| 1 year | +10.68% | ||
| 3 years | +84.15% |
Volumes
marketsDaily volume
1 617 470
Estimated daily volume
1 617 470
Avg. Volume 20 sessions
2 102 732
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
355 277 598.72
Record volume 1
8 879 085
Record volume 2
7 777 693
Record volume 3
5 881 004
Capital turnover ratio
0.05
Float rotation
0.03
Basic data
Capitalization (USD)
7 044 520 919
Net sales (USD)
3 896 641 000
Number of employees
514
Sales / Employee (USD)
7 581 014
Free-Float
92.93 %
Free-Float capitalization (USD)
10 418 325 012
Average Daily Capital Traded
5.04%
Highs and lows
1 week
166.05
188.02
1 month
166.05188.02
Current year
148.32190.23
1 year
145.06190.23
3 years
79.31190.23
5 years
20.00190.23
10 years
20.00190.23
Indicators
Moving average 5 days
171.37
Moving average 20 days
178.94
Moving average 50 days
180.42
Moving average 100 days
170.37
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
30.80
RSI 14 days
35.58
Sector Comparison - Unconventional Oil & Gas Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -8.87% | +1.64% | +10.68% | 7.04B | ||
| -1.50% | -4.33% | +19.60% | +30.94% | 5.59B | ||
| +7.14% | -5.06% | -5.06% | -11.76% | 66.57M | ||
| Average | +2.08% | -6.10% | +5.39% | +9.95% | ||
| Weighted average by Cap. | -0.29% | -6.87% | +9.51% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102.Yj3_xaWpZXmNrUWqQLGboHrVLTNy1B4HsmDIY6DJcTI.V1uwhtH6LjbuyByZK-Du1U-FQFoeoFls3iqdMPm-IV4gbMmN5uIXTtLZdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 169 | 165,982 | 915,003 |
| 03:59:59 pm | 169 | 100 | 749,021 |
| 03:59:59 pm | 169 | 100 | 748,921 |
| 03:59:57 pm | 169 | 150 | 748,821 |
| 03:59:57 pm | 168.9 | 117 | 748,671 |
| 03:59:55 pm | 168.9 | 100 | 748,554 |
| 03:59:55 pm | 168.9 | 100 | 748,454 |
| 03:59:55 pm | 168.9 | 106 | 748,354 |
| 03:59:55 pm | 168.9 | 100 | 748,248 |
| 03:59:55 pm | 168.9 | 300 | 748,148 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +21.50% | ||
| 2022 | +8.59% | ||
| 2021 | +239.96% | ||
| 2020 | +19.55% |
- Stock Market
- Equities
- CHRD Stock
- Quotes Chord Energy Corporation
