CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD Quotes ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
Equities
603976
CNE100002W50
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 CNY | +0.57% |
|
-1.92% | -19.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 16.12 ¥ | 16.15 ¥ | 15.68 ¥ | 15.76 ¥ | 15.85 ¥ |
| Volume | 817 800 | 545 926 | 963 200 | 757 500 | 1 036 600 |
| Change | -0.92% | +0.19% | -2.91% | +0.51% | +0.57% |
| Opening | 16.32 | 16.25 | 16.13 | 15.74 | 15.76 |
| High | 16.40 | 16.34 | 16.14 | 15.86 | 15.91 |
| Low | 16.05 | 16.05 | 15.62 | 15.50 | 15.41 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.92% | ||
| Current month | -1.80% | ||
| 1 month | +10.45% | ||
| 3 months | +6.52% | ||
| 6 months | -25.02% | ||
| Current year | -19.58% | ||
| 1 year | -19.54% | ||
| 3 years | -66.16% | ||
| 5 years | +4.41% |
Volumes
marketsDaily volume
1 036 600
Avg. Volume 20 sessions
1 256 304
Avg. Volume 20 sessions CNY
19 912 418.40
Avg. Volume 20 sessions USD
2 749 008.92
Record volume 1
25 382 783
Record volume 2
24 966 530
Record volume 3
23 875 340
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 383 335 656
Capitalization (USD)
329 031 404
Net sales (CNY)
900 648 636
Net sales (USD)
124 339 047
Number of employees
1 788
Sales / Employee (CNY)
503 718
Sales / Employee (USD)
69 541
Free-Float
28.15 %
Free-Float capitalization (CNY)
670 943 839
Free-Float capitalization (USD)
92 627 152
Average Daily Capital Traded
0.84%
Highs and lows
1 week
15.41
16.40
1 month
14.5517.09
Current year
11.3120.44
1 year
11.3121.44
3 years
11.3148.94
5 years
11.31108.00
10 years
11.31108.00
Indicators
Moving average 5 days
15.91
Moving average 20 days
15.90
Moving average 50 days
15.30
Moving average 100 days
15.94
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
51.33
RSI 14 days
53.35
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.92% | -19.58% | -19.54% | 329M | ||
| +2.99% | +3.38% | +10.61% | +13.41% | 4.75B | ||
| +1.08% | +0.90% | +19.40% | +32.73% | 3.88B | ||
| +0.37% | -4.69% | +4.80% | +3.39% | 2.45B | ||
| +3.29% | -5.49% | -23.32% | -42.65% | 1.96B | ||
| +7.37% | +3.55% | -14.17% | -21.84% | 1.1B | ||
| -0.15% | +1.09% | -16.62% | -26.16% | 708M | ||
| - | 0.00% | - | - | 598M | ||
| -1.02% | +2.35% | +8.75% | +31.22% | 386M | ||
| -0.87% | -5.21% | -31.78% | -22.75% | 248M | ||
| +0.30% | -2.20% | -3.34% | -5.29% | 197M | ||
| +0.31% | +0.31% | +7.83% | +7.30% | 163M | ||
| -4.41% | +7.23% | +20.30% | +118.49% | 161M | ||
| +0.29% | -5.98% | -47.50% | -36.04% | 152M | ||
| +0.71% | +1.43% | -8.39% | -27.55% | 134M | ||
| +0.87% | +10.27% | +24.13% | +91.31% | 112M | ||
| Average | +0.78% | +0.18% | -4.59% | +6.40% | ||
| Weighted average by Cap. | +1.97% | -1.05% | +3.10% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | -4.09% | ||
| 2022 | -39.77% | ||
| 2021 | -53.13% | ||
| 2020 | +317.37% | ||
| 2019 | +6.99% | ||
| 2018 | -17.38% | ||
| 2017 | +33.95% |
- Stock Market
- Equities
- 603976 Stock
- Quotes ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
