Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.
Equities
603191
CNE100005QZ7
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.81 CNY | -5.78% | -16.66% | +1.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
---|---|---|---|---|---|---|
Last | 18.19 ¥ | 17.9 ¥ | 17.89 ¥ | 16.78 ¥ | 15.81 ¥ | 15.81 ¥ |
Volume | 12 324 990 | 17 195 770 | 8 278 000 | 22 320 790 | 17 771 280 | 17 771 280 |
Change | -0.27% | -1.59% | -0.06% | -6.20% | -5.78% | -5.78% |
Opening | 18.03 | 17.92 | 17.84 | 18.08 | 16.60 | 16.6 |
High | 18.42 | 18.05 | 18.03 | 18.13 | 16.87 | 16.87 |
Low | 17.89 | 17.31 | 17.70 | 16.68 | 15.77 | 15.77 |
Performance
1 day | -5.78% | ||
1 week | -16.66% | ||
Current month | -7.22% | ||
1 month | -10.27% | ||
3 months | +15.15% | ||
6 months | +3.33% | ||
Current year | +1.80% | ||
1 year | -19.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.78% | -16.66% | +1.80% | -19.75% | 765M | ||
-2.54% | -0.68% | +5.51% | -19.15% | 10.36B | ||
+7.27% | +3.16% | +110.58% | +181.37% | 5.26B | ||
-2.06% | -4.23% | -0.42% | -16.37% | 3.83B | ||
+1.70% | -4.06% | +58.78% | +75.75% | 3.5B | ||
-1.19% | -8.01% | +66.17% | +100.58% | 3.28B | ||
+3.61% | +5.93% | +15.59% | +113.73% | 3.26B | ||
-1.41% | -4.95% | +10.48% | +26.08% | 2.66B | ||
-3.01% | -5.80% | +13.63% | +13.07% | 1.91B | ||
-2.59% | -3.75% | -12.86% | - | 1.85B | ||
-0.82% | -11.35% | +32.48% | - | 1.63B | ||
+0.45% | -8.79% | +36.30% | +36.94% | 1.09B | ||
-2.13% | -4.61% | -15.16% | -20.99% | 1.08B | ||
-5.00% | -11.32% | -20.19% | +65.66% | 930M | ||
-4.93% | -12.99% | -40.56% | -45.84% | 887M | ||
-0.63% | +1.29% | +84.71% | +215.26% | 869M | ||
Average | -1.19% | -3.12% | +21.68% | +50.45% | ||
Weighted average by Cap. | -0.31% | -1.60% | +28.67% | +49.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.80% | ||
2023 | -30.11% | ||
2022 | +30.09% |
- Stock Market
- Equities
- 603191 Stock
- Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.