CHONGQING DEPARTMENT STORE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 CNY | +0.37% |
|
+1.71% | -3.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 26.92 ¥ | 27.48 ¥ | 27.25 ¥ | 27.2 ¥ | 27.3 ¥ |
| Volume | 2 837 343 | 4 381 102 | 3 498 601 | 2 451 827 | 2 324 500 |
| Change | +0.30% | +2.08% | -0.84% | -0.18% | +0.37% |
| Opening | 27.02 | 26.90 | 27.40 | 27.28 | 27.07 |
| High | 27.13 | 27.55 | 27.88 | 27.51 | 27.38 |
| Low | 26.62 | 26.72 | 27.22 | 27.14 | 26.96 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +3.57% | ||
| 3 months | -9.63% | ||
| 6 months | +0.89% | ||
| Current year | -3.19% | ||
| 1 year | -10.17% | ||
| 3 years | +0.66% | ||
| 5 years | -5.54% | ||
| 10 years | +37.12% |
Volumes
marketsDaily volume
2 324 500
Avg. Volume 20 sessions
2 851 619
Avg. Volume 20 sessions CNY
77 849 198.70
Avg. Volume 20 sessions USD
10 742 255.23
Record volume 1
43 057 420
Record volume 2
29 299 750
Record volume 3
28 542 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 079 841 225
Capitalization (USD)
1 666 873 131
Net sales (CNY)
18 985 139 770
Net sales (USD)
2 619 721 467
Number of employees
12 623
Sales / Employee (CNY)
1 504 012
Sales / Employee (USD)
207 536
Free-Float
49.58 %
Free-Float capitalization (CNY)
6 202 195 671
Free-Float capitalization (USD)
855 828 576
Average Daily Capital Traded
0.64%
Highs and lows
1 week
26.62
27.88
1 month
25.6327.88
Current year
24.7833.00
1 year
24.7836.47
3 years
19.1136.47
5 years
19.1139.50
10 years
18.9047.62
Indicators
Moving average 5 days
27.23
Moving average 20 days
26.61
Moving average 50 days
26.31
Moving average 100 days
27.70
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
66.88
RSI 14 days
61.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.71% | -3.19% | -10.17% | 1.67B | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.28% | +0.21% | -0.01% | +6.37% | ||
| Weighted average by Cap. | -0.21% | +2.14% | +1.75% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +19.24% | ||
| 2022 | -9.11% | ||
| 2021 | -9.97% | ||
| 2020 | -3.18% | ||
| 2019 | +5.48% | ||
| 2018 | +12.93% | ||
| 2017 | +6.96% | ||
| 2016 | -27.66% | ||
| 2015 | +29.61% | ||
| 2014 | +14.74% | ||
| 2013 | -14.89% | ||
| 2012 | -19.88% | ||
| 2011 | -27.41% | ||
| 2010 | +9.59% | ||
| 2009 | +180.97% | ||
| 2008 | -57.05% | ||
| 2007 | +139.52% | ||
| 2006 | +104.26% | ||
| 2005 | +19.93% | ||
| 2004 | -19.12% | ||
| 2003 | -18.30% | ||
| 2002 | -37.96% | ||
| 2001 | -16.13% | ||
| 2000 | +12.18% | ||
| 1999 | +41.76% | ||
| 1998 | +17.84% | ||
| 1997 | +36.12% | ||
| 1996 | +3.19% |
- Stock Market
- Equities
- 600729 Stock
- Quotes Chongqing Department Store Co.,Ltd.
