CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED Quotes Chongqing Changan Automobile Company Limited
Equities
000625
CNE000000R36
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.31 CNY | +0.91% |
|
-3.48% | -20.92% |
| Jun. 07 | Chongqing Changan Automobile's Production, Sales Rise in May | MT |
| Jun. 05 | China Approves Applications to Nine Auto Makers for Public Self-Driving Trials | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.52 ¥ | 13.72 ¥ | 13.54 ¥ | 13.19 ¥ | 13.31 ¥ |
| Volume | 132 367 800 | 125 604 200 | 97 699 390 | 150 554 500 | 98 684 540 |
| Change | -1.96% | +1.48% | -1.31% | -2.58% | +0.91% |
| Opening | 13.75 | 13.40 | 13.80 | 13.50 | 13.25 |
| High | 13.77 | 13.75 | 13.80 | 13.62 | 13.54 |
| Low | 13.43 | 13.33 | 13.36 | 13.15 | 13.15 |
Performance
| 1 day | +0.91% | ||
| 1 week | -3.48% | ||
| Current month | -3.48% | ||
| 1 month | -11.15% | ||
| 3 months | -9.52% | ||
| 6 months | -27.43% | ||
| Current year | -20.92% | ||
| 1 year | +14.45% | ||
| 3 years | +7.62% | ||
| 5 years | +269.84% | ||
| 10 years | +111.01% |
Volumes
marketsDaily volume
98 684 540
Avg. Volume 20 sessions
138 156 745
Avg. Volume 20 sessions CNY
1 838 866 275.95
Avg. Volume 20 sessions USD
253 741 479.69
Record volume 1
926 525 400
Record volume 2
849 254 700
Record volume 3
842 064 311
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
115 698 855 944
Capitalization (USD)
15 965 053 734
Net sales (CNY)
151 297 706 650
Net sales (USD)
20 877 267 945
Number of employees
49 117
Sales / Employee (CNY)
3 080 353
Sales / Employee (USD)
425 052
Free-Float
51.49 %
Free-Float capitalization (CNY)
69 434 728 099
Free-Float capitalization (USD)
9 581 159 261
Average Daily Capital Traded
1.59%
Highs and lows
1 week
13.15
13.80
1 month
13.1515.09
Current year
11.6018.90
1 year
11.6021.48
3 years
6.5821.48
5 years
3.4521.48
10 years
3.0521.48
Indicators
Moving average 5 days
13.46
Moving average 20 days
14.00
Moving average 50 days
15.64
Moving average 100 days
15.17
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
33.44
RSI 14 days
34.68
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -3.48% | -20.92% | +14.45% | 15.97B | ||
| -0.52% | +3.83% | +6.34% | -7.99% | 90.73B | ||
| -0.96% | +0.47% | +22.01% | +38.46% | 74.27B | ||
| -0.58% | -0.69% | -5.66% | -35.79% | 74.22B | ||
| +1.08% | +3.32% | +24.35% | +32.64% | 48.23B | ||
| +1.34% | +2.89% | +21.10% | +48.77% | 34.63B | ||
| -0.21% | +0.28% | +4.29% | +3.67% | 22.33B | ||
| +0.89% | -6.22% | +38.61% | +47.95% | 11.11B | ||
| -1.26% | -3.38% | -13.50% | -30.99% | 10.09B | ||
| +1.82% | +3.61% | +90.42% | +98.97% | 7.71B | ||
| -1.67% | -4.70% | +40.12% | +26.50% | 4.55B | ||
| -2.10% | -0.80% | +41.82% | -4.54% | 3.03B | ||
| +2.01% | +0.99% | -4.81% | -18.25% | 2.33B | ||
| +0.92% | -1.35% | -3.95% | +5.29% | 2.25B | ||
| +0.40% | -4.92% | +11.06% | +31.28% | 2.14B | ||
| +0.13% | -5.18% | +26.01% | +85.46% | 2.12B | ||
| Average | +0.14% | -1.02% | +17.33% | +20.99% | ||
| Weighted average by Cap. | -0.12% | +0.97% | +11.87% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | +36.72% | ||
| 2022 | +5.35% | ||
| 2021 | -2.81% | ||
| 2020 | +118.15% | ||
| 2019 | +52.20% | ||
| 2018 | -47.70% | ||
| 2017 | -15.66% | ||
| 2016 | -11.96% | ||
| 2015 | +3.29% | ||
| 2014 | +43.49% | ||
| 2013 | +72.18% | ||
| 2012 | +75.93% | ||
| 2011 | -28.45% | ||
| 2010 | -32.22% | ||
| 2009 | +282.29% | ||
| 2008 | -76.52% | ||
| 2007 | +152.38% | ||
| 2006 | +223.47% | ||
| 2005 | -36.36% | ||
| 2004 | -54.72% | ||
| 2003 | +87.16% | ||
| 2002 | +52.26% | ||
| 2001 | -24.86% | ||
| 2000 | -1.53% |
- Stock Market
- Equities
- 000625 Stock
- Quotes Chongqing Changan Automobile Company Limited
