CHONGQING BAIYA SANITARY PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 CNY | -1.98% |
|
-1.65% | +53.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 23.76 ¥ | 23.61 ¥ | 23.4 ¥ | 23.73 ¥ | 23.26 ¥ |
| Volume | 3 575 817 | 1 714 720 | 2 714 640 | 4 411 420 | 2 196 180 |
| Change | +0.47% | -0.63% | -0.89% | +1.41% | -1.98% |
| Opening | 23.48 | 23.71 | 23.53 | 23.47 | 23.70 |
| High | 24.36 | 23.85 | 23.96 | 23.87 | 24.17 |
| Low | 23.48 | 23.33 | 23.11 | 22.94 | 23.20 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.65% | ||
| Current month | -1.48% | ||
| 1 month | +7.69% | ||
| 3 months | +46.20% | ||
| 6 months | +48.53% | ||
| Current year | +53.43% | ||
| 1 year | +31.86% | ||
| 3 years | -12.65% |
Volumes
marketsDaily volume
2 196 180
Avg. Volume 20 sessions
2 821 777
Avg. Volume 20 sessions CNY
65 634 533.02
Avg. Volume 20 sessions USD
9 056 646.67
Record volume 1
34 110 020
Record volume 2
30 535 970
Record volume 3
27 891 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 204 851 528
Capitalization (USD)
1 408 126 643
Net sales (CNY)
2 144 145 690
Net sales (USD)
295 862 087
Number of employees
2 193
Sales / Employee (CNY)
977 723
Sales / Employee (USD)
134 912
Free-Float
35.86 %
Free-Float capitalization (CNY)
3 675 399 438
Free-Float capitalization (USD)
507 153 667
Average Daily Capital Traded
0.64%
Highs and lows
1 week
22.94
24.17
1 month
21.7024.87
Current year
11.8024.87
1 year
11.8024.87
3 years
8.3528.55
5 years
7.9329.15
10 years
7.9329.15
Indicators
Moving average 5 days
23.55
Moving average 20 days
23.52
Moving average 50 days
20.52
Moving average 100 days
17.76
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-23.65%
STIM
RSI 9 days
50.30
RSI 14 days
57.65
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.65% | +53.43% | +31.86% | 1.41B | ||
| -0.40% | +6.77% | +12.62% | +0.16% | 46.26B | ||
| -0.08% | +5.68% | +2.57% | -6.84% | 19.45B | ||
| +0.94% | +0.19% | -7.75% | -21.64% | 3.95B | ||
| +5.26% | +5.90% | +15.56% | +65.68% | 2.78B | ||
| -0.66% | -3.44% | -24.20% | -36.89% | 1.38B | ||
| -0.87% | +0.44% | +19.23% | -9.92% | 981M | ||
| -0.68% | -1.79% | +15.58% | +20.33% | 781M | ||
| -0.19% | +0.58% | +23.35% | +34.45% | 433M | ||
| -3.38% | -6.92% | -25.23% | -26.00% | 364M | ||
| -3.57% | -10.30% | -17.81% | -16.05% | 340M | ||
| -2.31% | -3.53% | -0.58% | +2.89% | 319M | ||
| -2.70% | -9.17% | -32.19% | -25.70% | 309M | ||
| -3.66% | -9.71% | -25.89% | -34.98% | 304M | ||
| +1.79% | +1.37% | -22.64% | -25.11% | 294M | ||
| 0.00% | +1.68% | +2.01% | -0.53% | 266M | ||
| Average | -0.79% | -1.69% | -0.75% | -3.02% | ||
| Weighted average by Cap. | -0.17% | +4.42% | +8.66% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.43% | ||
| 2023 | +9.78% | ||
| 2022 | -22.98% | ||
| 2021 | -28.71% | ||
| 2020 | +164.18% |
- Stock Market
- Equities
- 003006 Stock
- Quotes Chongqing Baiya Sanitary Products Co., Ltd.
