CHINA XINHUA EDUCATION GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | 0.00% |
|
-1.28% | +42.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.78 $ | 0.77 $ | 0.77 $ | 0.77 $ |
| Volume | 789 000 | 497 000 | 1 082 000 | 154 000 | 148 000 |
| Change | 0.00% | 0.00% | -1.28% | 0.00% | 0.00% |
| Opening | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 |
| High | 0.78 | 0.80 | 0.78 | 0.77 | 0.77 |
| Low | 0.76 | 0.76 | 0.76 | 0.75 | 0.76 |
Performance
| 1 week | -1.28% | ||
| Current month | +8.45% | ||
| 1 month | +5.48% | ||
| 3 months | +10.00% | ||
| 6 months | +45.28% | ||
| Current year | +42.59% | ||
| 3 years | -66.38% | ||
| 5 years | -69.57% |
Volumes
marketsDaily volume
148 000
Estimated daily volume
148 000
Avg. Volume 20 sessions
716 071
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
551 374.67
Avg. Volume 20 sessions USD
70 540.67
Record volume 1
162 807 200
Record volume 2
39 757 000
Record volume 3
35 451 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 147 692 341
Capitalization (USD)
158 452 700
Net sales (CNY)
642 660 000
Net sales (USD)
88 726 925
Number of employees
2 504
Sales / Employee (CNY)
256 653
Sales / Employee (USD)
35 434
Free-Float
28.2 %
Free-Float capitalization (HKD)
323 656 172
Free-Float capitalization (USD)
44 684 618
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.75
0.80
1 month
0.690.83
Current year
0.490.83
1 year
0.490.85
3 years
0.492.28
5 years
0.493.07
10 years
0.494.47
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.77
Moving average 50 days
0.71
Moving average 100 days
0.64
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
50.68
RSI 14 days
57.02
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.28% | +42.59% | 0.00% | 158M | ||
| -0.45% | -0.57% | -44.23% | -42.25% | 295M | ||
| -3.08% | -2.63% | +6.78% | +18.20% | 258M | ||
| +1.05% | -2.04% | -12.73% | -48.39% | 219M | ||
| -5.01% | 0.00% | +29.41% | +44.93% | 70.11M | ||
| 0.00% | 0.00% | -20.59% | -3.57% | 51.81M | ||
| Average | -1.25% | -0.29% | +0.21% | -5.18% | ||
| Weighted average by Cap. | -1.00% | -1.63% | -6.02% | -14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57af5e6390e8e00f4b855a0.VrwmLyZ8sRDfHr0v7BeQSMS93zVABt2RKSrCqkxfuDc.D_hhYUJPwFWrXdFFgCTSI4zLu3wzUvDHZFms7i4A2mBhxlx7TBD0ZoknhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 am | 0.77 | 1,000 | 48,000 |
| 03:59:01 am | 0.77 | 1,000 | 47,000 |
| 03:45:18 am | 0.77 | 7,000 | 46,000 |
| 03:40:42 am | 0.77 | 1,000 | 39,000 |
| 03:37:36 am | 0.77 | 4,000 | 38,000 |
| 03:07:35 am | 0.77 | 4,000 | 34,000 |
| 03:06:50 am | 0.77 | 1,000 | 30,000 |
| 02:26:19 am | 0.77 | 1,000 | 29,000 |
| 01:47:22 am | 0.76 | 1,000 | 28,000 |
Monthly variations
Annual change
| 2024 | +42.59% | ||
| 2023 | -51.35% | ||
| 2022 | -31.06% | ||
| 2021 | -37.60% | ||
| 2020 | -3.73% | ||
| 2019 | +38.86% | ||
| 2018 | -40.80% |
- Stock Market
- Equities
- 2779 Stock
- Quotes China Xinhua Education Group Limited
