CHINA UNITED NETWORK COMMUNICATIONS LIMITED Quotes China United Network Communications Limited
Equities
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | -0.65% |
|
-0.65% | +5.25% |
| May. 20 | China Unicom Logs 271.2 Million 5G Subscribers in April | MT |
| May. 20 | Four Chinese Network Operators Launch Cross-Network 5G Service | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.66 ¥ | 4.67 ¥ | 4.69 ¥ | 4.64 ¥ | 4.61 ¥ |
| Volume | 191 297 100 | 124 772 600 | 164 291 800 | 135 253 100 | 123 101 100 |
| Change | +0.43% | +0.21% | +0.43% | -1.07% | -0.65% |
| Opening | 4.62 | 4.65 | 4.67 | 4.70 | 4.63 |
| High | 4.67 | 4.68 | 4.70 | 4.70 | 4.67 |
| Low | 4.62 | 4.64 | 4.65 | 4.63 | 4.60 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | -1.71% | ||
| 1 month | -2.54% | ||
| 3 months | -5.14% | ||
| 6 months | +2.22% | ||
| Current year | +5.25% | ||
| 1 year | -3.35% | ||
| 3 years | +5.73% | ||
| 5 years | -19.41% | ||
| 10 years | +43.17% |
Volumes
marketsDaily volume
123 101 100
Avg. Volume 20 sessions
159 118 713
Avg. Volume 20 sessions CNY
733 537 266.93
Avg. Volume 20 sessions USD
101 289 026.43
Record volume 1
2 147 483 647
Record volume 2
1 721 667 000
Record volume 3
1 644 112 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
147 555 127 264
Capitalization (USD)
20 374 854 638
Net sales (CNY)
372 600 000 000
Net sales (USD)
51 449 725 800
Number of employees
242 891
Sales / Employee (CNY)
1 534 021
Sales / Employee (USD)
211 822
Free-Float
53.13 %
Free-Float capitalization (CNY)
78 401 812 118
Free-Float capitalization (USD)
10 825 957 423
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.60
4.70
1 month
4.564.79
Current year
3.905.00
1 year
3.905.61
3 years
3.306.45
5 years
3.306.96
10 years
3.1110.74
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.66
Moving average 50 days
4.67
Moving average 100 days
4.55
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
40.52
RSI 14 days
43.77
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.65% | +5.25% | -3.35% | 20.37B | ||
| -0.14% | -1.55% | +12.96% | +12.79% | 205B | ||
| +0.79% | -0.80% | +5.41% | +10.79% | 166B | ||
| -0.05% | -1.09% | +0.05% | +0.09% | 117B | ||
| -0.13% | +0.53% | -11.43% | -7.65% | 81.78B | ||
| 0.00% | -0.45% | +18.72% | +9.90% | 71.67B | ||
| -1.04% | -1.10% | +3.05% | -14.72% | 60.84B | ||
| -2.51% | -3.03% | -8.79% | -15.68% | 48.97B | ||
| +1.14% | -0.57% | -30.16% | -18.05% | 38.66B | ||
| -2.04% | -4.35% | -21.59% | -33.04% | 37.22B | ||
| -1.18% | -1.86% | -12.04% | -26.47% | 30.92B | ||
| 0.00% | +0.79% | +5.83% | +0.40% | 30.54B | ||
| +0.66% | -1.25% | +3.60% | -7.80% | 30.51B | ||
| +0.83% | +0.41% | -2.42% | -5.10% | 29.43B | ||
| -0.40% | -2.19% | -2.77% | -15.70% | 27.98B | ||
| -0.29% | -5.99% | -12.88% | -20.69% | 26.45B | ||
| Average | -0.31% | -1.33% | -2.95% | -8.39% | ||
| Weighted average by Cap. | -0.15% | -0.96% | +1.26% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Equities
- 600050 Stock
- Quotes China United Network Communications Limited
