CHINA UNICOM HONG KONG LIMITED Quotes China Unicom Hong Kong Limited
Equities
762
HK0000049939
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 HKD | +3.83% |
|
+5.06% | +27.14% |
| Apr. 25 | Agency bars Chinese telecom carriers from offering US broadband services | RE |
| Apr. 19 | China Unicom Logs Nearly 269 Million 5G Subscribers in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.95 $ | 5.96 $ | 6 $ | 6.23 $ |
| Volume | 31 120 580 | 49 746 990 | 35 199 010 | 72 925 680 |
| Change | +0.85% | +0.17% | +0.67% | +3.83% |
| Opening | 5.92 | 5.98 | 5.96 | 6.03 |
| High | 5.99 | 6.00 | 6.03 | 6.29 |
| Low | 5.89 | 5.94 | 5.96 | 6.03 |
Performance
| 1 day | +3.83% | ||
| 1 week | +5.06% | ||
| Current month | +4.71% | ||
| 1 month | +8.35% | ||
| 3 months | +16.45% | ||
| 6 months | +25.35% | ||
| Current year | +27.14% | ||
| 1 year | -2.96% | ||
| 3 years | +37.53% | ||
| 5 years | -29.45% | ||
| 10 years | -49.68% |
Volumes
marketsDaily volume
72 925 685
Estimated daily volume
72 925 685
Avg. Volume 20 sessions
36 759 063
Daily volume ratio
1.98
Avg. Volume 20 sessions HKD
229 008 962.49
Avg. Volume 20 sessions USD
29 310 628.10
Record volume 1
1 347 260 000
Record volume 2
669 778 200
Record volume 3
611 417 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
176 242 416 466
Capitalization (USD)
24 395 827 772
Net sales (CNY)
372 597 000 000
Net sales (USD)
51 575 621 934
Number of employees
242 891
Sales / Employee (CNY)
1 534 009
Sales / Employee (USD)
212 341
Free-Float
20.07 %
Free-Float capitalization (HKD)
35 365 524 405
Free-Float capitalization (USD)
4 895 366 619
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.81
6.29
1 month
5.706.29
Current year
4.686.29
1 year
4.456.43
3 years
3.276.58
5 years
3.278.80
10 years
3.2716.00
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.95
Moving average 50 days
5.75
Moving average 100 days
5.42
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
58.99
RSI 14 days
58.55
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +5.06% | +27.14% | -2.96% | 24.4B | ||
| -0.29% | -0.24% | +2.41% | +15.61% | 193B | ||
| -0.06% | +1.90% | +2.32% | +0.76% | 123B | ||
| +0.63% | -2.53% | -3.92% | +2.11% | 57.61B | ||
| +1.94% | +1.40% | +1.23% | -25.18% | 23.52B | ||
| 0.00% | -0.48% | -5.07% | -6.36% | 16.66B | ||
| +0.96% | -2.40% | +8.32% | -2.81% | 16.12B | ||
| 0.00% | +0.48% | +6.49% | +1.45% | 9.78B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.88B | ||
| 0.00% | +5.52% | +70.30% | +5.52% | 8.08B | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.14B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.72B | ||
| 0.00% | -0.72% | -3.50% | -11.25% | 6.02B | ||
| +1.98% | 0.00% | -6.49% | -18.55% | 5.95B | ||
| +1.12% | +1.80% | -12.55% | -19.54% | 5.55B | ||
| -1.06% | -2.78% | +17.65% | -9.39% | 5.42B | ||
| Average | +0.66% | +0.60% | +5.65% | -6.05% | ||
| Weighted average by Cap. | +0.27% | +0.44% | +3.34% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f663f56275201b9408cff5255e.eRLZYZVwqyx0OOk8jVwq9FxR74bzb8ODo5c2wSWy4gQ.KkKYNf5C9BkzXrwEtDZYtRc-qNW4JYXK4MZ7pW3ZsEcgdY4q5R_OGh9_pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 6.23 | 890,000 | 61,380,000 |
| 04:00:00 am | 6.25 | 2,000 | 60,490,000 |
| 03:59:53 am | 6.25 | 4,000 | 60,488,000 |
| 03:59:50 am | 6.24 | 10,000 | 60,484,000 |
| 03:59:48 am | 6.24 | 4,000 | 60,474,000 |
| 03:59:37 am | 6.24 | 8,000 | 60,470,000 |
| 03:59:33 am | 6.25 | 2,000 | 60,462,000 |
| 03:59:31 am | 6.24 | 16,000 | 60,460,000 |
| 03:59:30 am | 6.24 | 20,000 | 60,444,000 |
| 03:59:24 am | 6.25 | 2,000 | 60,424,000 |
Monthly variations
Annual change
| 2024 | +27.14% | ||
| 2023 | +1.45% | ||
| 2022 | +23.85% | ||
| 2021 | -12.36% | ||
| 2020 | -39.37% | ||
| 2019 | -12.20% | ||
| 2018 | -20.83% | ||
| 2017 | +16.94% | ||
| 2016 | -4.44% | ||
| 2015 | -9.13% | ||
| 2014 | -10.34% | ||
| 2013 | -6.60% | ||
| 2012 | -23.99% | ||
| 2011 | +46.94% | ||
| 2010 | +8.17% | ||
| 2009 | +10.54% | ||
| 2008 | -48.04% | ||
| 2007 | +57.02% | ||
| 2006 | +80.95% | ||
| 2005 | +2.44% | ||
| 2004 | -15.17% | ||
| 2003 | +36.79% | ||
| 2002 | -38.37% | ||
| 2001 | -28.03% | ||
| 2000 | -28.87% |
- Stock Market
- Equities
- 762 Stock
- Quotes China Unicom Hong Kong Limited
