CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED Quotes China Travel International Investment Hong Kong Limited
Equities
308
HK0308001558
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 HKD | -0.81% |
|
-0.81% | -8.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.22 $ | 1.24 $ | 1.24 $ | 1.23 $ | 1.23 $ |
| Volume | 436 000 | 1 038 000 | 1 828 000 | 640 000 | 640 000 |
| Change | +0.83% | +1.64% | 0.00% | -0.81% | -0.81% |
| Opening | 1.22 | 1.23 | 1.26 | 1.24 | 1.24 |
| High | 1.23 | 1.24 | 1.27 | 1.25 | 1.25 |
| Low | 1.22 | 1.22 | 1.23 | 1.23 | 1.23 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | +1.65% | ||
| 1 month | -6.82% | ||
| 3 months | -3.91% | ||
| 6 months | -10.87% | ||
| Current year | -8.21% | ||
| 1 year | -20.65% | ||
| 3 years | -2.38% | ||
| 5 years | -20.65% | ||
| 10 years | -20.65% |
Volumes
marketsDaily volume
640 000
Estimated daily volume
640 000
Avg. Volume 20 sessions
2 220 424
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
2 731 121.52
Avg. Volume 20 sessions USD
349 733.77
Record volume 1
325 146 600
Record volume 2
311 208 000
Record volume 3
283 308 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 863 759 775
Capitalization (USD)
878 938 758
Net sales (HKD)
4 494 211 000
Net sales (USD)
575 506 190
Number of employees
6 619
Sales / Employee (HKD)
678 986
Sales / Employee (USD)
86 948
Free-Float
32.85 %
Free-Float capitalization (HKD)
2 254 761 110
Free-Float capitalization (USD)
288 733 434
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.21
1.27
1 month
1.211.36
Current year
1.161.43
1 year
1.161.73
3 years
1.031.86
5 years
0.891.86
10 years
0.894.09
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.28
Moving average 50 days
1.27
Moving average 100 days
1.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
42.62
RSI 14 days
43.70
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.81% | -8.21% | -20.65% | 879M | ||
| +0.07% | +13.03% | +3.37% | +17.28% | 4.02B | ||
| 0.00% | +3.18% | -15.60% | -4.71% | 2.88B | ||
| -1.20% | +10.70% | -7.20% | +4.45% | 1.96B | ||
| -0.93% | +12.48% | +34.05% | +14.02% | 1.3B | ||
| -3.70% | -1.67% | -30.28% | -43.75% | 1.04B | ||
| -1.73% | -4.03% | +9.38% | -12.69% | 1.01B | ||
| -0.51% | +1.16% | +11.47% | +9.61% | 869M | ||
| -2.19% | -6.38% | +29.79% | -8.38% | 843M | ||
| +0.39% | -6.13% | +4.06% | -12.44% | 823M | ||
| -1.60% | +1.20% | +11.80% | - | 718M | ||
| +1.09% | +0.31% | +5.88% | +21.80% | 702M | ||
| -1.60% | -5.21% | -12.16% | -24.81% | 686M | ||
| -0.87% | -3.60% | +12.48% | -14.15% | 690M | ||
| -.--% | -.--% | -10.48% | +54.14% | 655M | ||
| -1.15% | -1.80% | -42.57% | -53.28% | 585M | ||
| Average | -0.92% | +1.60% | -0.26% | -4.90% | ||
| Weighted average by Cap. | -0.74% | +4.42% | -0.55% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.gYMKbludUvXsdV1fomjd8OWC3CroviLE9nPsVWeDPOg.x7R8Vm7IYI-tLxI2yDrvmIfGlESRznGHoDzBYAGxbang6V0cKfw0sLkkPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 1.23 | 40,000 | 640,000 |
| 03:59:43 am | 1.23 | 2,000 | 600,000 |
| 03:59:26 am | 1.23 | 8,000 | 598,000 |
| 03:53:59 am | 1.23 | 2,000 | 590,000 |
| 03:49:41 am | 1.23 | 6,000 | 588,000 |
| 03:49:41 am | 1.24 | 14,000 | 582,000 |
| 03:49:41 am | 1.24 | 4,000 | 568,000 |
| 03:49:41 am | 1.24 | 2,000 | 564,000 |
| 03:49:41 am | 1.24 | 4,000 | 562,000 |
| 03:49:41 am | 1.24 | 2,000 | 558,000 |
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | -24.29% | ||
| 2022 | +14.94% | ||
| 2021 | +45.28% | ||
| 2020 | -23.19% | ||
| 2019 | -33.97% | ||
| 2018 | -28.18% | ||
| 2017 | +36.62% | ||
| 2016 | -34.66% | ||
| 2015 | +21.19% | ||
| 2014 | +65.03% | ||
| 2013 | +2.52% | ||
| 2012 | +21.37% | ||
| 2011 | -25.14% | ||
| 2010 | -24.57% | ||
| 2009 | +53.64% | ||
| 2008 | -70.62% | ||
| 2007 | +102.36% | ||
| 2006 | +36.56% | ||
| 2005 | -25.60% | ||
| 2004 | +70.07% | ||
| 2003 | +19.51% | ||
| 2002 | -23.60% | ||
| 2001 | +64.29% | ||
| 2000 | -11.71% | ||
| 1999 | +11.00% | ||
| 1998 | -59.18% | ||
| 1997 | -28.47% | ||
| 1996 | +176.21% | ||
| 1995 | -13.29% | ||
| 1994 | -57.94% | ||
| 1993 | +43.16% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- 308 Stock
- Quotes China Travel International Investment Hong Kong Limited
