CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Quotes China Tobacco International (HK) Company Limited
Equities
6055
HK0000503208
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 HKD | +0.33% |
|
-11.51% | +24.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.78 $ | 12.88 $ | 12.26 $ | 12.3 $ |
| Volume | 2 496 000 | 1 601 000 | 2 455 500 | 1 449 200 |
| Change | -6.03% | +0.78% | -4.81% | +0.33% |
| Opening | 13.58 | 13.00 | 13.06 | 12.28 |
| High | 13.64 | 13.10 | 13.06 | 12.52 |
| Low | 12.60 | 12.70 | 12.12 | 12.20 |
Performance
| 1 day | +0.33% | ||
| 1 week | -11.51% | ||
| Current month | +2.33% | ||
| 1 month | +12.43% | ||
| 3 months | +24.12% | ||
| 6 months | +12.84% | ||
| Current year | +24.62% | ||
| 1 year | +28.39% | ||
| 3 years | -31.67% |
Volumes
marketsDaily volume
1 449 200
Estimated daily volume
1 449 200
Avg. Volume 20 sessions
2 250 648
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
27 682 970.40
Avg. Volume 20 sessions USD
3 543 503.26
Record volume 1
206 527 900
Record volume 2
156 710 500
Record volume 3
149 314 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 507 159 707
Capitalization (USD)
1 088 941 964
Net sales (HKD)
11 836 221 000
Net sales (USD)
1 515 071 797
Number of employees
281
Sales / Employee (HKD)
42 121 783
Sales / Employee (USD)
5 391 715
Free-Float
27.71 %
Free-Float capitalization (HKD)
2 357 401 256
Free-Float capitalization (USD)
301 754 433
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12.12
14.20
1 month
11.7014.20
Current year
8.6114.20
1 year
8.6114.20
3 years
7.5319.60
5 years
4.9328.50
10 years
4.9328.50
Indicators
Moving average 5 days
12.76
Moving average 20 days
12.45
Moving average 50 days
11.26
Moving average 100 days
10.42
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
46.59
RSI 14 days
51.94
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -11.51% | +24.62% | +28.39% | 1.09B | ||
| +3.90% | -2.44% | -6.98% | 0.00% | 190M | ||
| +4.17% | -8.56% | -27.18% | -35.46% | 89.51M | ||
| Average | +2.80% | -7.50% | -3.18% | -2.36% | ||
| Weighted average by Cap. | +1.08% | -10.06% | +16.84% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e168025523.K_n9e4Iuna8Ovrgx-t3YTvGhHrBZ74zE35vkvM4EfBE.QruwI8lxxd5Z-ooCmYe8JLX4L_NuquOxkqKd0_g0FWsavpw442fZyTn2iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 12.3 | 7,000 | 1,328,000 |
| 03:59:11 am | 12.24 | 1,000 | 1,321,000 |
| 03:59:11 am | 12.24 | 1,000 | 1,320,000 |
| 03:59:11 am | 12.24 | 1,000 | 1,319,000 |
| 03:59:00 am | 12.3 | 1,000 | 1,318,000 |
| 03:56:03 am | 12.24 | 1,000 | 1,317,000 |
| 03:55:09 am | 12.24 | 1,000 | 1,316,000 |
| 03:51:15 am | 12.24 | 6,000 | 1,315,000 |
| 03:51:15 am | 12.24 | 2,000 | 1,309,000 |
| 03:51:15 am | 12.24 | 2,000 | 1,307,000 |
Monthly variations
Annual change
| 2024 | +24.62% | ||
| 2023 | -15.21% | ||
| 2022 | -25.86% | ||
| 2021 | +5.65% | ||
| 2020 | -22.52% | ||
| 2019 | +258.50% |
- Stock Market
- Equities
- 6055 Stock
- Quotes China Tobacco International (HK) Company Limited
