CHINA TELECOM CORPORATION LIMITED Quotes China Telecom Corporation Limited
Equities
728
CNE1000002V2
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 HKD | +1.82% |
|
+0.90% | +19.79% |
| May. 29 | China Telecom Releases Language Model for 30 Chinese Languages | MT |
| May. 24 | China Telecom's COO Retires | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.46 $ | 4.45 $ | 4.4 $ | 4.48 $ |
| Volume | 52 889 900 | 28 154 280 | 42 402 090 | 96 943 940 |
| Change | -0.22% | -0.22% | -1.12% | +1.82% |
| Opening | 4.47 | 4.48 | 4.44 | 4.41 |
| High | 4.49 | 4.49 | 4.49 | 4.51 |
| Low | 4.46 | 4.44 | 4.40 | 4.41 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.90% | ||
| 1 month | +3.70% | ||
| 3 months | +7.95% | ||
| 6 months | +23.08% | ||
| Current year | +19.79% | ||
| 1 year | +14.58% | ||
| 3 years | +81.38% | ||
| 5 years | +13.71% | ||
| 10 years | +14.87% |
Volumes
marketsDaily volume
96 943 940
Estimated daily volume
96 943 940
Avg. Volume 20 sessions
60 296 602
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
270 128 776.96
Avg. Volume 20 sessions USD
34 541 906.97
Record volume 1
2 147 483 647
Record volume 2
1 407 537 000
Record volume 3
1 087 516 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
518 618 782 096
Capitalization (USD)
71 622 291 045
Net sales (CNY)
507 842 675 000
Net sales (USD)
70 134 089 103
Number of employees
278 539
Sales / Employee (CNY)
1 823 237
Sales / Employee (USD)
251 793
Free-Float
25.09 %
Free-Float capitalization (HKD)
130 127 655 080
Free-Float capitalization (USD)
17 970 889 422
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.40
4.51
1 month
4.164.55
Current year
3.664.56
1 year
3.324.56
3 years
2.304.58
5 years
1.824.58
10 years
1.826.17
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.38
Moving average 50 days
4.29
Moving average 100 days
4.15
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
49.24
RSI 14 days
52.33
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.90% | +19.79% | +14.58% | 71.62B | ||
| +2.53% | +2.60% | +15.90% | +18.74% | 209B | ||
| +2.22% | +3.74% | +9.35% | +19.22% | 173B | ||
| +1.27% | +2.44% | +2.48% | +5.92% | 120B | ||
| +1.38% | +1.11% | -10.45% | -3.35% | 82.52B | ||
| -2.06% | -3.08% | -0.13% | -17.22% | 57.05B | ||
| +0.42% | -1.90% | -10.52% | -14.44% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -12.81% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -28.44% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -24.05% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.05% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.20% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.48% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.05% | 26.59B | ||
| +0.59% | +3.13% | +21.25% | +9.28% | 26.21B | ||
| Average | +1.38% | +1.74% | -0.67% | -4.34% | ||
| Weighted average by Cap. | +1.65% | +2.05% | +3.53% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d45aeb3622333147659.07lJcaNAZilsBRHJfq49ZhfISul0K2lwtddwnzux-0o.gPIDB9cUK2YEYSOKLddICSOJE4I1eCo0_rQAyHr_tySrySMl1QIJczZhdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.48 | 472,000 | 58,980,000 |
| 03:59:55 am | 4.46 | 56,000 | 58,508,000 |
| 03:59:55 am | 4.46 | 6,000 | 58,452,000 |
| 03:59:55 am | 4.46 | 40,000 | 58,446,000 |
| 03:59:55 am | 4.46 | 20,000 | 58,406,000 |
| 03:59:55 am | 4.47 | 8,000 | 58,386,000 |
| 03:59:55 am | 4.46 | 94,000 | 58,378,000 |
| 03:59:55 am | 4.46 | 22,000 | 58,284,000 |
| 03:59:55 am | 4.47 | 138,000 | 58,262,000 |
| 03:59:55 am | 4.47 | 20,000 | 58,124,000 |
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | -.--% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Equities
- 728 Stock
- Quotes China Telecom Corporation Limited
