CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Quotes China Suntien Green Energy Corporation Limited
Equities
956
CNE100000TW9
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 HKD | -3.72% |
|
-0.51% | +36.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.9 $ | 3.86 $ | 3.92 $ | 4.03 $ | 3.88 $ |
| Volume | 18 803 000 | 10 721 870 | 12 604 000 | 28 701 000 | 21 968 000 |
| Change | +4.00% | -1.03% | +1.55% | +2.81% | -3.72% |
| Opening | 3.75 | 3.92 | 3.90 | 3.95 | 4.03 |
| High | 3.93 | 3.93 | 3.96 | 4.13 | 4.13 |
| Low | 3.73 | 3.84 | 3.86 | 3.94 | 3.83 |
Performance
| 1 day | -3.72% | ||
| 1 week | -0.51% | ||
| Current month | +5.43% | ||
| 1 month | +5.15% | ||
| 3 months | +27.21% | ||
| 6 months | +49.81% | ||
| Current year | +36.62% | ||
| 1 year | +32.88% | ||
| 3 years | +10.23% | ||
| 5 years | +73.99% | ||
| 10 years | +44.78% |
Volumes
marketsDaily volume
21 968 000
Estimated daily volume
21 968 000
Avg. Volume 20 sessions
10 830 073
Daily volume ratio
2.03
Avg. Volume 20 sessions HKD
42 020 683.24
Avg. Volume 20 sessions USD
5 381 000.61
Record volume 1
509 066 500
Record volume 2
238 392 000
Record volume 3
191 492 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 791 316 894
Capitalization (USD)
3 969 084 573
Net sales (CNY)
20 281 788 880
Net sales (USD)
2 795 986 570
Number of employees
2 696
Sales / Employee (CNY)
7 522 919
Sales / Employee (USD)
1 037 087
Free-Float
50.66 %
Free-Float capitalization (HKD)
14 586 858 514
Free-Float capitalization (USD)
2 010 900 554
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.83
4.13
1 month
3.544.13
Current year
2.534.13
1 year
2.474.13
3 years
2.478.23
5 years
1.248.23
10 years
0.778.23
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.73
Moving average 50 days
3.42
Moving average 100 days
3.14
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
77.00
RSI 14 days
73.55
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -0.51% | +36.62% | +32.88% | 3.97B | ||
| -0.34% | -4.69% | -1.51% | -14.64% | 14.11B | ||
| -4.31% | -7.33% | +17.65% | -33.61% | 10.17B | ||
| +3.32% | +10.56% | +22.00% | +6.71% | 8.72B | ||
| -2.81% | -3.67% | +8.10% | +21.76% | 8.68B | ||
| -3.50% | +1.29% | +7.62% | -2.30% | 8.46B | ||
| +1.18% | +1.18% | +35.53% | +29.66% | 6.01B | ||
| +0.35% | -2.38% | +17.36% | +19.44% | 5.33B | ||
| 0.00% | -8.10% | -5.49% | -20.86% | 4.87B | ||
| +3.52% | +14.45% | +32.25% | +26.03% | 4.86B | ||
| -0.87% | -3.10% | -6.09% | -30.86% | 4.74B | ||
| -1.33% | -8.23% | -39.12% | -21.38% | 4.71B | ||
| -1.25% | -2.11% | -5.14% | -12.48% | 4.34B | ||
| +0.37% | -1.29% | -2.53% | -12.80% | 4.29B | ||
| +0.73% | -3.18% | -4.47% | -25.97% | 3.44B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.14B | ||
| Average | -0.85% | -0.24% | +5.80% | -3.88% | ||
| Weighted average by Cap. | -0.90% | -0.06% | +7.43% | -4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2f3b13555b5558501f3fb72ccfeb9d.fihYhbHeD-bCKsFk4gGaZxfjldJ5lYMLPfQuJg8oecs.G0AWwIWSRY2QSaUMrHfCUnWb-4c73cdSaIxtSUUFLvkxfBDyx5tqroBmtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 3.88 | 99,000 | 19,552,000 |
| 03:59:56 am | 3.89 | 10,000 | 19,453,000 |
| 03:59:50 am | 3.87 | 1,000 | 19,443,000 |
| 03:59:44 am | 3.89 | 1,000 | 19,442,000 |
| 03:59:22 am | 3.87 | 7,000 | 19,441,000 |
| 03:59:21 am | 3.88 | 1,000 | 19,434,000 |
| 03:59:13 am | 3.89 | 4,000 | 19,433,000 |
| 03:59:07 am | 3.89 | 4,000 | 19,429,000 |
| 03:58:20 am | 3.88 | 16,000 | 19,425,000 |
| 03:58:20 am | 3.88 | 10,000 | 19,409,000 |
Monthly variations
Annual change
| 2024 | +41.90% | ||
| 2023 | -12.62% | ||
| 2022 | -46.55% | ||
| 2021 | +155.46% | ||
| 2020 | +5.78% | ||
| 2019 | +11.39% | ||
| 2018 | -2.42% | ||
| 2017 | +107.00% | ||
| 2016 | -19.35% | ||
| 2015 | -23.46% | ||
| 2014 | -44.33% | ||
| 2013 | +72.19% | ||
| 2012 | +24.26% | ||
| 2011 | -37.90% | ||
| 2010 | -17.05% |
- Stock Market
- Equities
- 956 Stock
- Quotes China Suntien Green Energy Corporation Limited
