CHINA STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 TWD | -0.42% |
|
-1.04% | -12.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.9 NT$ | 24.2 NT$ | 23.95 NT$ | 23.85 NT$ | 23.75 NT$ |
| Volume | 38 708 000 | 20 097 390 | 35 708 350 | 30 548 300 | 62 039 220 |
| Change | -0.42% | +1.26% | -1.03% | -0.42% | -0.42% |
| Opening | 24.05 | 24.00 | 24.20 | 23.90 | 23.85 |
| High | 24.10 | 24.25 | 24.25 | 23.95 | 23.90 |
| Low | 23.90 | 23.95 | 23.95 | 23.80 | 23.75 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.04% | ||
| 1 month | -4.43% | ||
| 3 months | -3.46% | ||
| 6 months | -9.35% | ||
| Current year | -12.04% | ||
| 1 year | -18.10% | ||
| 3 years | -35.72% | ||
| 5 years | -2.26% | ||
| 10 years | -1.52% |
Volumes
marketsDaily volume
62 039 220
Avg. Volume 20 sessions
30 110 794
Avg. Volume 20 sessions TWD
715 131 357.50
Avg. Volume 20 sessions USD
22 030 336.60
Record volume 1
808 899 500
Record volume 2
722 798 600
Record volume 3
643 189 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
361 666 444 167
Capitalization (USD)
11 141 496 479
Net sales (TWD)
363 326 498 000
Net sales (USD)
11 192 636 097
Number of employees
28 490
Sales / Employee (TWD)
12 752 773
Sales / Employee (USD)
392 862
Free-Float
71.92 %
Free-Float capitalization (TWD)
268 912 603 310
Free-Float capitalization (USD)
8 284 121 658
Average Daily Capital Traded
0.2%
Highs and lows
1 week
23.75
24.25
1 month
23.7525.30
Current year
23.5027.00
1 year
23.5029.95
3 years
23.5041.35
5 years
18.3546.75
10 years
16.7546.75
Indicators
Moving average 5 days
23.93
Moving average 20 days
24.58
Moving average 50 days
24.55
Moving average 100 days
24.82
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
31.57
RSI 14 days
36.78
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| +1.80% | +3.67% | +0.42% | -27.86% | 3.93B | ||
| -2.45% | -5.89% | +7.98% | +11.99% | 3.36B | ||
| Average | +0.56% | -0.86% | +11.18% | +39.83% | ||
| Weighted average by Cap. | +0.36% | -1.08% | +10.70% | +36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | -9.40% | ||
| 2022 | -15.70% | ||
| 2021 | +42.83% | ||
| 2020 | +3.56% | ||
| 2019 | -1.44% | ||
| 2018 | -2.02% | ||
| 2017 | +0.41% | ||
| 2016 | +37.33% | ||
| 2015 | -31.75% | ||
| 2014 | -0.64% | ||
| 2013 | -0.29% | ||
| 2012 | -3.61% | ||
| 2011 | -9.73% | ||
| 2010 | +4.87% | ||
| 2009 | +49.00% | ||
| 2008 | -45.30% | ||
| 2007 | +29.49% | ||
| 2006 | +43.24% | ||
| 2005 | -26.68% | ||
| 2004 | +26.95% | ||
| 2003 | +47.54% | ||
| 2002 | +42.12% | ||
| 2001 | -31.41% | ||
| 2000 | -14.22% | ||
| 1999 | +19.59% | ||
| 1998 | -13.25% | ||
| 1997 | -4.65% | ||
| 1996 | +18.35% | ||
| 1995 | -33.94% | ||
| 1994 | +17.86% | ||
| 1993 | +87.92% | ||
| 1992 | -42.47% |
- Stock Market
- Equities
- 2002 Stock
- Quotes China Steel Corporation
