CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Quotes China State Construction Engineering Corporation Limited
Equities
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CNY | -1.02% |
|
+5.84% | +20.58% |
| Apr. 29 | China State Construction Engineering Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | China State Construction Engineering Appoints CFO | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 5.52 ¥ | 5.52 ¥ | 5.66 ¥ | 5.86 ¥ | 5.8 ¥ | 5.8 ¥ |
| Volume | 162 921 100 | 180 748 500 | 323 723 500 | 429 442 300 | 305 722 000 | 305 722 000 |
| Change | -0.54% | 0.00% | +2.54% | +3.53% | -1.02% | -1.02% |
| Opening | 5.55 | 5.52 | 5.52 | 5.70 | 5.85 | 5.85 |
| High | 5.56 | 5.57 | 5.70 | 5.87 | 5.86 | 5.86 |
| Low | 5.51 | 5.48 | 5.51 | 5.63 | 5.77 | 5.77 |
Performance
| 1 day | +3.53% | ||
| 1 week | +6.93% | ||
| Current month | +9.33% | ||
| 1 month | +9.33% | ||
| 3 months | +13.13% | ||
| 6 months | +15.13% | ||
| Current year | +21.83% | ||
| 1 year | -5.18% | ||
| 3 years | +18.62% | ||
| 5 years | +4.09% | ||
| 10 years | +180.96% |
Volumes
marketsDaily volume
429 442 300
Avg. Volume 20 sessions
219 669 540
Avg. Volume 20 sessions CNY
1 287 263 504.40
Avg. Volume 20 sessions USD
178 049 138.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
244 160 442 935
Capitalization (USD)
33 771 295 825
Net sales (CNY)
2 265 529 244 000
Net sales (USD)
313 358 942 913
Number of employees
382 894
Sales / Employee (CNY)
5 916 858
Sales / Employee (USD)
818 396
Free-Float
41.56 %
Free-Float capitalization (CNY)
101 468 517 946
Free-Float capitalization (USD)
14 034 719 528
Average Daily Capital Traded
0.53%
Highs and lows
1 week
5.48
5.87
1 month
5.215.87
Current year
4.545.87
1 year
4.546.25
3 years
4.387.35
5 years
4.387.35
10 years
1.988.94
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.43
Moving average 50 days
5.30
Moving average 100 days
5.12
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
81.50
RSI 14 days
75.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.39% | -0.30% | +1.54% | +4.67% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.25% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| -0.21% | +4.39% | +10.78% | +23.00% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.82% | +1.26% | +38.51% | +2.12% | 17.99B | ||
| +0.71% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| +0.84% | -1.05% | +5.25% | +17.58% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.23% | +1.02% | -1.00% | +26.26% | 11.29B | ||
| -1.67% | -8.29% | +53.76% | +108.98% | 11.26B | ||
| Average | +0.48% | +0.45% | +19.50% | +26.99% | ||
| Weighted average by Cap. | +0.56% | +1.22% | +15.18% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Equities
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
