Market Closed -
Hong Kong S.E.
04:08:39 2024-05-28 am EDT
|
5-day change
|
1st Jan Change
|
2.42
HKD
|
+2.98%
|
|
-2.42%
|
+5.22%
|
|
2024-05-23
|
2024-05-24
|
2024-05-27
|
Today
|
2024-05-28
|
Last |
2.41 $
|
2.41 $
|
2.35 $
|
2.42 $
|
2.42
$
|
Volume |
1 356 000 |
344 000 |
1 316 000 |
2 234 000 |
2 234 000 |
Change |
+0.84%
|
0.00%
|
-2.49%
|
+2.98%
|
+2.98%
|
Opening |
2.41 |
2.44 |
2.43 |
2.34 |
2.34
|
High |
2.43 |
2.47 |
2.45 |
2.45 |
2.45
|
Low |
2.35 |
2.39 |
2.35 |
2.34 |
2.34
|
Estimated daily volume
2 234 000
Avg. Volume 20 sessions
951 714
Avg. Volume 20 sessions HKD
2 303 147.88
Avg. Volume 20 sessions USD
294 922.69
Record volume 1
150 274 000
Record volume 2
103 804 000
Record volume 3
76 934 000
Capital turnover ratio
0.00
Capitalization (HKD)
5 301 628 815
Capitalization (USD)
678 884 173
Net sales (HKD)
8 665 765 000
Net sales (USD)
1 109 668 540
Number of employees
4 498
Sales / Employee (HKD)
1 926 582
Sales / Employee (USD)
246 703
Free-Float capitalization (HKD)
1 519 217 702
Free-Float capitalization (USD)
194 538 865
Average Daily Capital Traded
0.04%
Moving average 5 days
2.39
Moving average 20 days
2.42
Moving average 50 days
2.44
Moving average 100 days
2.28
Price spread / (MMA5) -1.16% Price spread / (MMA20) +0.10% Price spread / (MMA50) +0.88% Price spread / (MMA100) -5.61% 938837ce.JwScfZ5_nglI0WlXu2s85H6QPcx7JR492crG0wjdACQ.QWmkJcgS1XkFpBoD4lNpkk7_ZLhJHHh8j_iylWG0WQlrbKka8B3HQgCYMA Date | Price | Volume | Daily volume |
---|
04:08:39 am |
2.42
|
4,000 |
2,108,000 |
03:59:30 am |
2.41
|
2,000 |
2,104,000 |
03:59:30 am |
2.41
|
2,000 |
2,102,000 |
03:59:30 am |
2.41
|
2,000 |
2,100,000 |
03:59:03 am |
2.41
|
2,000 |
2,098,000 |
03:56:46 am |
2.39
|
14,000 |
2,096,000 |
03:56:46 am |
2.39
|
6,000 |
2,082,000 |
03:56:46 am |
2.39
|
8,000 |
2,076,000 |
03:56:46 am |
2.39
|
4,000 |
2,068,000 |
03:56:46 am |
2.39
|
30,000 |
2,064,000 |
More charts
|