CHINA SHENHUA ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.8 HKD | +1.40% |
|
+4.87% | +48.79% |
| May. 31 | Hong Kong Stocks End Week in Red; Zhong Ji Longevity Science Shares Zoom 33% | MT |
| May. 31 | China Shenhua Energy's Subsidiaries to Inject 120 Million Yuan Into Sci-Tech Fund | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 37.65 $ | 38.05 $ | 39.25 $ | 39.8 $ |
| Volume | 27 077 960 | 15 939 870 | 16 214 710 | 19 518 490 |
| Change | -1.18% | +1.06% | +3.15% | +1.40% |
| Opening | 37.80 | 37.65 | 38.10 | 39.55 |
| High | 38.10 | 38.70 | 39.55 | 39.85 |
| Low | 37.30 | 37.35 | 38.10 | 39.30 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.87% | ||
| Current month | +4.87% | ||
| 1 month | +17.40% | ||
| 3 months | +27.16% | ||
| 6 months | +60.81% | ||
| Current year | +48.79% | ||
| 1 year | +54.56% | ||
| 3 years | +127.95% | ||
| 5 years | +147.51% | ||
| 10 years | +83.83% |
Volumes
marketsDaily volume
19 518 494
Estimated daily volume
19 518 494
Avg. Volume 20 sessions
20 049 358
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
797 964 448.40
Avg. Volume 20 sessions USD
102 148 227.00
Record volume 1
322 181 000
Record volume 2
246 611 000
Record volume 3
189 011 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
852 825 288 177
Capitalization (USD)
117 679 655 865
Net sales (CNY)
343 074 000 000
Net sales (USD)
47 340 095 112
Number of employees
83 439
Sales / Employee (CNY)
4 111 674
Sales / Employee (USD)
567 362
Free-Float
29.57 %
Free-Float capitalization (HKD)
252 138 825 853
Free-Float capitalization (USD)
34 792 132 302
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.30
39.85
1 month
34.1039.85
Current year
26.3039.85
1 year
21.4539.85
3 years
14.3039.85
5 years
11.9439.85
10 years
10.1239.85
Indicators
Moving average 5 days
38.57
Moving average 20 days
36.90
Moving average 50 days
34.02
Moving average 100 days
32.03
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
75.19
RSI 14 days
73.40
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.87% | +48.79% | +54.56% | 118B | ||
| 0.00% | -0.97% | -10.55% | +32.84% | 36.63B | ||
| +0.19% | +2.61% | +27.86% | +51.85% | 35.73B | ||
| +1.31% | -2.45% | +27.43% | +107.69% | 35.36B | ||
| +1.24% | -0.30% | +38.31% | +52.72% | 21.49B | ||
| +0.22% | -7.48% | +21.70% | +29.93% | 21.4B | ||
| +0.86% | -1.98% | +1.46% | +14.06% | 9.18B | ||
| +1.65% | +0.63% | +12.35% | +13.38% | 8.7B | ||
| -0.51% | -7.55% | +145.00% | +425.47% | 7.46B | ||
| -3.32% | -8.32% | +8.72% | +39.51% | 6.72B | ||
| +0.73% | +0.09% | +12.60% | +34.35% | 5.47B | ||
| -0.63% | -2.94% | +26.67% | +39.33% | 5.45B | ||
| +3.06% | +0.76% | +20.31% | +37.33% | 5.43B | ||
| -0.35% | +2.53% | +19.33% | +30.88% | 5.42B | ||
| +2.04% | -1.43% | 0.00% | -8.93% | 5.24B | ||
| -0.86% | -0.37% | +7.93% | +30.78% | 4.42B | ||
| Average | +0.44% | -1.87% | +25.49% | +61.61% | ||
| Weighted average by Cap. | +0.81% | +0.47% | +31.14% | +59.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc89183a8a7f9466b66a696.dp7CWyZq3trmBXTVe3MddWG7dyBH0f5mloF4_oni1sE.L-SwEGIGr5yHbhudMit-Bg-IP1YE4olSr-0cicSjvaUEs4QCFSa1koV2Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 39.8 | 4,765,000 | 18,101,500 |
| 04:00:00 am | 39.7 | 500 | 13,336,500 |
| 03:59:54 am | 39.7 | 500 | 13,336,000 |
| 03:59:51 am | 39.7 | 1,000 | 13,335,500 |
| 03:59:42 am | 39.7 | 500 | 13,334,500 |
| 03:59:41 am | 39.7 | 3,500 | 13,334,000 |
| 03:59:41 am | 39.7 | 2,000 | 13,330,500 |
| 03:59:41 am | 39.7 | 1,500 | 13,328,500 |
| 03:59:41 am | 39.7 | 1,000 | 13,327,000 |
| 03:59:41 am | 39.7 | 1,500 | 13,326,000 |
Monthly variations
Annual change
| 2024 | +48.79% | ||
| 2023 | +18.63% | ||
| 2022 | +23.36% | ||
| 2021 | +25.21% | ||
| 2020 | -10.32% | ||
| 2019 | -5.13% | ||
| 2018 | -15.26% | ||
| 2017 | +38.70% | ||
| 2016 | +19.87% | ||
| 2015 | -46.93% | ||
| 2014 | -6.13% | ||
| 2013 | -27.98% | ||
| 2012 | +0.74% | ||
| 2011 | +3.37% | ||
| 2010 | -14.21% | ||
| 2009 | +131.71% | ||
| 2008 | -64.81% | ||
| 2007 | +148.93% | ||
| 2006 | +118.95% | ||
| 2005 | +17.12% |
- Stock Market
- Equities
- 1088 Stock
- Quotes China Shenhua Energy Company Limited
