Quotes China Satellite Communications Co., Ltd.
Equities
601698
CNE100003PX9
Wireless Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.72 CNY | +0.14% | -3.98% | -14.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 15.33 ¥ | 15.1 ¥ | 15.1 ¥ | 14.7 ¥ | 14.72 ¥ |
Volume | 20 171 920 | 13 900 540 | 13 253 370 | 16 101 790 | 9 887 329 |
Change | +∞% | -1.50% | 0.00% | -2.65% | +0.14% |
Opening | 15.51 | 15.22 | 15.03 | 15.15 | 14.78 |
High | 15.65 | 15.29 | 15.35 | 15.20 | 14.85 |
Low | 15.18 | 14.98 | 15.00 | 14.70 | 14.58 |
Performance
1 day | +0.14% | ||
1 week | -3.98% | ||
Current month | -5.58% | ||
1 month | -8.51% | ||
3 months | -11.59% | ||
6 months | -18.58% | ||
Current year | -14.96% | ||
1 year | -16.79% | ||
3 years | -10.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -3.98% | -14.96% | -16.79% | 8.58B | ||
-0.44% | -2.00% | -11.54% | -3.58% | 152B | ||
-5.21% | -7.09% | +7.60% | +4.76% | 4.84B | ||
-0.36% | -2.58% | -32.24% | -55.84% | 3.39B | ||
-2.55% | +1.63% | -11.24% | -5.11% | 2.42B | ||
-2.75% | -4.50% | -45.36% | -13.11% | 2B | ||
-2.23% | -4.88% | +25.79% | +56.51% | 1.62B | ||
+0.92% | +0.92% | -15.71% | -12.70% | 1.45B | ||
-1.62% | +1.19% | +40.63% | +47.48% | 1.18B | ||
-0.83% | -4.03% | -9.85% | -1.65% | 355M | ||
-2.24% | -1.80% | 0.00% | -3.11% | 265M | ||
+5.54% | +5.31% | +24.30% | +67.96% | 236M | ||
+4.60% | -0.96% | -28.89% | -31.95% | 195M | ||
+1.53% | -4.09% | -0.65% | - | 166M | ||
-4.62% | -12.20% | -10.42% | +19.04% | 123M | ||
Average | -0.65% | -2.13% | -5.50% | +3.71% | ||
Weighted average by Cap. | -0.74% | -2.19% | -11.24% | -4.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.96% | ||
2023 | +51.58% | ||
2022 | -20.64% | ||
2021 | -20.67% | ||
2020 | +60.25% | ||
2019 | +188.78% |
- Stock Market
- Equities
- 601698 Stock
- Quotes China Satellite Communications Co., Ltd.