CHINA REINSURANCE (GROUP) CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | -3.39% |
|
-3.39% | +25.27% |
| May. 22 | China Reinsurance Logs 18.9 Billion Yuan in January-April Premium Income | MT |
| May. 07 | China Reinsurance Corporation Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.57 $ | 0.59 $ | 0.57 $ |
| Volume | 13 286 000 | 6 495 000 | 12 549 000 | 12 034 000 |
| Change | -3.39% | 0.00% | +3.51% | -3.39% |
| Opening | 0.59 | 0.57 | 0.58 | 0.59 |
| High | 0.59 | 0.58 | 0.59 | 0.59 |
| Low | 0.57 | 0.57 | 0.57 | 0.56 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.39% | ||
| 1 month | -6.56% | ||
| 3 months | +14.00% | ||
| 6 months | +35.71% | ||
| Current year | +25.27% | ||
| 3 years | -32.14% | ||
| 5 years | -59.29% |
Volumes
marketsDaily volume
12 034 000
Estimated daily volume
12 034 000
Avg. Volume 20 sessions
10 612 097
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
6 048 895.29
Avg. Volume 20 sessions USD
774 349.33
Record volume 1
995 072 000
Record volume 2
576 542 600
Record volume 3
519 232 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 268 205 836
Capitalization (USD)
3 207 685 052
Net sales (CNY)
109 394 871 000
Net sales (USD)
15 080 848 731
Number of employees
50 015
Sales / Employee (CNY)
2 187 241
Sales / Employee (USD)
301 527
Free-Float
15.72 %
Free-Float capitalization (HKD)
3 658 633 352
Free-Float capitalization (USD)
504 368 218
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.56
0.59
1 month
0.560.63
Current year
0.390.63
1 year
0.390.63
3 years
0.390.93
5 years
0.391.43
10 years
0.392.81
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.56
Moving average 100 days
0.51
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
53.59
RSI 14 days
53.91
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -3.39% | +25.27% | 0.00% | 3.21B | ||
| -0.67% | -0.04% | +17.91% | +26.50% | 36.33B | ||
| +1.80% | +10.68% | +25.65% | +111.27% | 7.99B | ||
| -1.18% | -3.49% | +1.96% | +28.50% | 6.06B | ||
| -0.42% | -2.35% | +1.02% | +18.04% | 4.38B | ||
| -1.12% | -1.12% | +11.47% | +28.38% | 864M | ||
| -1.06% | +0.36% | +21.04% | +32.54% | 697M | ||
| 0.00% | -1.80% | +17.14% | +26.15% | 546M | ||
| 0.00% | -2.86% | +95.08% | +149.21% | 395M | ||
| -0.55% | +6.14% | +19.02% | +3.71% | 171M | ||
| +0.39% | -0.77% | +14.67% | +12.62% | 168M | ||
| 0.00% | 0.00% | +4.47% | +12.02% | 134M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +0.75% | +11.20% | +42.55% | +34.67% | 57.67M | ||
| Average | +0.17% | +0.32% | +21.23% | +34.54% | ||
| Weighted average by Cap. | -0.50% | -0.92% | +16.92% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
059b6d.pSUq6LngNulKWzosa1N05fDQ2Udb5knsSDknIZte9p4.03Ubo8unfbgCOgxoIgFZ1p6einYyhRu4egBvENgKt--IfWOnzZBHiDsMbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 0.57 | 103,000 | 12,034,000 |
| 03:59:36 am | 0.58 | 2,000 | 11,931,000 |
| 03:59:22 am | 0.57 | 1,000 | 11,929,000 |
| 03:59:22 am | 0.58 | 2,000 | 11,928,000 |
| 03:58:49 am | 0.58 | 1,000 | 11,926,000 |
| 03:57:29 am | 0.58 | 1,000 | 11,925,000 |
| 03:56:10 am | 0.58 | 1,000 | 11,924,000 |
| 03:54:41 am | 0.58 | 1,000 | 11,923,000 |
| 03:53:25 am | 0.58 | 1,000 | 11,922,000 |
| 03:53:03 am | 0.58 | 1,000 | 11,921,000 |
Monthly variations
Annual change
| 2024 | +25.27% | ||
| 2023 | -8.08% | ||
| 2022 | -34.00% | ||
| 2021 | -6.25% | ||
| 2020 | -37.50% | ||
| 2019 | -20.00% | ||
| 2018 | -10.11% | ||
| 2017 | -3.26% | ||
| 2016 | -22.36% | ||
| 2015 | -12.22% |
- Stock Market
- Equities
- 1508 Stock
- Quotes China Reinsurance (Group) Corporation
