CHINA RAILWAY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 CNY | 0.00% |
|
+1.52% | +17.61% |
| May. 28 | China Railway Construction to Redeem $1 Billion of 3.97% Perpetual Securities on June 27 | MT |
| May. 17 | China Railway Construction Completes Saudi Arabian Tunnel Construction | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.61 ¥ | 6.67 ¥ | 6.63 ¥ | 6.68 ¥ | 6.68 ¥ |
| Volume | 80 183 150 | 78 030 970 | 80 721 100 | 87 055 960 | 90 422 950 |
| Change | +0.46% | +0.91% | -0.60% | +0.75% | 0.00% |
| Opening | 6.57 | 6.60 | 6.67 | 6.63 | 6.68 |
| High | 6.63 | 6.68 | 6.71 | 6.71 | 6.76 |
| Low | 6.49 | 6.57 | 6.60 | 6.63 | 6.60 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +1.06% | ||
| 3 months | +3.57% | ||
| 6 months | +19.93% | ||
| Current year | +17.61% | ||
| 1 year | -14.58% | ||
| 3 years | +24.39% | ||
| 5 years | +4.70% | ||
| 10 years | +160.94% |
Volumes
marketsDaily volume
90 422 950
Avg. Volume 20 sessions
80 894 907
Avg. Volume 20 sessions CNY
540 377 978.76
Avg. Volume 20 sessions USD
74 565 676.53
Record volume 1
1 869 806 000
Record volume 2
1 471 635 000
Record volume 3
1 258 087 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
154 406 768 342
Capitalization (USD)
21 306 281 150
Net sales (CNY)
1 260 841 083 000
Net sales (USD)
173 980 939 361
Number of employees
299 652
Sales / Employee (CNY)
4 207 685
Sales / Employee (USD)
580 610
Free-Float
50.92 %
Free-Float capitalization (CNY)
78 621 765 650
Free-Float capitalization (USD)
10 848 860 198
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.49
6.76
1 month
6.496.95
Current year
5.457.38
1 year
5.358.28
3 years
4.969.60
5 years
4.909.60
10 years
2.5424.00
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.73
Moving average 50 days
6.85
Moving average 100 days
6.54
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
47.60
RSI 14 days
47.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +17.61% | -14.58% | 21.31B | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 57.39B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.13B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 19.05B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.7B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.11B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| -0.10% | -6.91% | +48.16% | +92.68% | 10.86B | ||
| Average | +0.15% | -0.62% | +18.54% | +25.02% | ||
| Weighted average by Cap. | -0.07% | -0.93% | +14.03% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | +2.16% | ||
| 2022 | -3.97% | ||
| 2021 | +9.87% | ||
| 2020 | -11.28% | ||
| 2019 | -15.02% | ||
| 2018 | -16.69% | ||
| 2017 | -5.30% | ||
| 2016 | -18.86% | ||
| 2015 | +17.42% | ||
| 2014 | +247.01% | ||
| 2013 | -11.84% | ||
| 2012 | +20.63% | ||
| 2011 | -41.80% | ||
| 2010 | -31.27% | ||
| 2009 | +16.24% | ||
| 2008 | -52.83% | ||
| 2007 | +42.03% |
- Stock Market
- Equities
- 601390 Stock
- Quotes China Railway Group Limited
