CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Quotes China Railway Construction Corporation Limited
Equities
601186
CNE1000009T1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 CNY | -0.57% |
|
-3.77% | +13.93% |
| May. 28 | China Railway Construction to Redeem $1 Billion of 3.97% Perpetual Securities on June 27 | MT |
| May. 17 | China Railway Construction Completes Saudi Arabian Tunnel Construction | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8.83 ¥ | 8.78 ¥ | 8.84 ¥ | 8.72 ¥ | 8.67 ¥ |
| Volume | 91 217 910 | 60 413 680 | 47 745 090 | 49 613 840 | 43 642 690 |
| Change | -2.00% | -0.57% | +0.68% | -1.36% | -0.57% |
| Opening | 8.97 | 8.82 | 8.79 | 8.81 | 8.72 |
| High | 8.98 | 8.87 | 8.85 | 8.84 | 8.77 |
| Low | 8.77 | 8.77 | 8.78 | 8.71 | 8.64 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.77% | ||
| Current month | +2.24% | ||
| 1 month | +0.70% | ||
| 3 months | -0.12% | ||
| 6 months | +15.60% | ||
| Current year | +13.93% | ||
| 1 year | -13.56% | ||
| 3 years | +12.45% | ||
| 5 years | -8.45% | ||
| 10 years | +92.24% |
Volumes
marketsDaily volume
43 642 690
Avg. Volume 20 sessions
75 311 953
Avg. Volume 20 sessions CNY
652 954 632.51
Avg. Volume 20 sessions USD
90 268 366.13
Record volume 1
752 639 700
Record volume 2
692 587 100
Record volume 3
658 934 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
110 047 428 548
Capitalization (USD)
15 213 616 807
Net sales (CNY)
1 137 993 486 000
Net sales (USD)
157 323 047 466
Number of employees
267 587
Sales / Employee (CNY)
4 252 798
Sales / Employee (USD)
587 932
Free-Float
47.75 %
Free-Float capitalization (CNY)
52 551 479 016
Free-Float capitalization (USD)
7 265 031 768
Average Daily Capital Traded
0.59%
Highs and lows
1 week
8.64
8.87
1 month
8.549.04
Current year
7.159.29
1 year
7.1510.99
3 years
6.8313.08
5 years
6.8313.08
10 years
4.4128.18
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.77
Moving average 50 days
8.62
Moving average 100 days
8.35
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
43.15
RSI 14 days
47.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.77% | +13.93% | -13.56% | 15.21B | ||
| +1.37% | 0.00% | +0.84% | +6.63% | 69.82B | ||
| +0.05% | +1.37% | +3.06% | +64.46% | 59.91B | ||
| +0.77% | +1.09% | +29.55% | +54.31% | 40.69B | ||
| +0.35% | -3.23% | +18.50% | -1.72% | 32.72B | ||
| +0.66% | -1.09% | +9.99% | +24.98% | 28.6B | ||
| -0.60% | -3.19% | +17.61% | -12.45% | 21.26B | ||
| +1.19% | +2.13% | +84.94% | +132.96% | 18.51B | ||
| +0.37% | -1.86% | +9.37% | +17.50% | 18.4B | ||
| -1.27% | -1.27% | +34.20% | 0.00% | 17.14B | ||
| +0.56% | +0.85% | +4.63% | +18.33% | 14.4B | ||
| +0.19% | -0.74% | +10.22% | -20.38% | 12.81B | ||
| -0.03% | +2.53% | +64.82% | +123.99% | 12.03B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 11.93B | ||
| +0.89% | -3.41% | -6.73% | +12.24% | 11.64B | ||
| +0.42% | +3.27% | +2.19% | +31.24% | 11.52B | ||
| Average | +0.26% | -0.21% | +20.35% | +29.33% | ||
| Weighted average by Cap. | +0.42% | +0.16% | +16.43% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.93% | ||
| 2023 | -1.55% | ||
| 2022 | -0.90% | ||
| 2021 | -1.27% | ||
| 2020 | -22.09% | ||
| 2019 | -6.72% | ||
| 2018 | -2.42% | ||
| 2017 | -6.86% | ||
| 2016 | -11.28% | ||
| 2015 | -11.66% | ||
| 2014 | +225.37% | ||
| 2013 | -20.10% | ||
| 2012 | +54.88% | ||
| 2011 | -44.10% | ||
| 2010 | -25.82% | ||
| 2009 | -8.96% | ||
| 2008 | -17.91% |
- Stock Market
- Equities
- 601186 Stock
- Quotes China Railway Construction Corporation Limited
