CHINA NEW HIGHER EDUCATION GROUP LIMITED Quotes China New Higher Education Group Limited
Equities
2001
KYG2163K1076
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 HKD | -0.43% |
|
+2.19% | +9.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.3 $ | 2.34 $ | 2.33 $ |
| Volume | 429 000 | 437 000 | 525 000 | 1 155 000 |
| Change | +1.74% | -1.71% | +1.74% | -0.43% |
| Opening | 2.28 | 2.32 | 2.29 | 2.34 |
| High | 2.36 | 2.37 | 2.36 | 2.35 |
| Low | 2.28 | 2.30 | 2.29 | 2.28 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.19% | ||
| Current month | +2.19% | ||
| 1 month | -2.92% | ||
| 3 months | -4.90% | ||
| 6 months | +10.43% | ||
| Current year | +9.39% | ||
| 1 year | -5.67% | ||
| 3 years | -60.17% | ||
| 5 years | -16.49% |
Volumes
marketsDaily volume
1 155 000
Estimated daily volume
1 155 000
Avg. Volume 20 sessions
896 600
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
2 089 078.00
Avg. Volume 20 sessions USD
267 424.96
Record volume 1
157 676 000
Record volume 2
143 878 000
Record volume 3
109 549 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 361 733 759
Capitalization (USD)
463 878 918
Net sales (CNY)
2 119 140 000
Net sales (USD)
292 415 890
Number of employees
9 760
Sales / Employee (CNY)
217 125
Sales / Employee (USD)
29 961
Free-Float
51.39 %
Free-Float capitalization (HKD)
1 727 700 043
Free-Float capitalization (USD)
238 401 874
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.28
2.39
1 month
2.272.80
Current year
1.942.80
1 year
1.832.80
3 years
1.755.81
5 years
1.756.55
10 years
1.758.52
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.47
Moving average 50 days
2.41
Moving average 100 days
2.35
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
41.98
RSI 14 days
43.91
Sector Comparison - Colleges & Secondary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.19% | +9.39% | -5.67% | 464M | ||
| -2.81% | -.--% | -.--% | -.--% | 201M | ||
| -4.00% | -10.00% | -5.26% | -74.47% | 61.48M | ||
| Average | -2.41% | -5.45% | +1.38% | -26.71% | ||
| Weighted average by Cap. | -1.39% | -1.81% | +5.55% | -9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ace304c8f522fb.r1Cw2H1sLR7iz70CUqDlbXNTBVo5EUrda6JG6skIsh0.-xKd6R4gYXSPvNtjNsqMOCwnUA1Afx-IIeQsr4xZ_k7KF-qJTzNXbZr7_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 2.33 | 1,000 | 1,154,000 |
| 03:59:30 am | 2.29 | 1,000 | 1,153,000 |
| 03:59:28 am | 2.31 | 1,000 | 1,152,000 |
| 03:59:27 am | 2.29 | 1,000 | 1,151,000 |
| 03:58:51 am | 2.31 | 1,000 | 1,150,000 |
| 03:58:50 am | 2.29 | 1,000 | 1,149,000 |
| 03:58:41 am | 2.3 | 1,000 | 1,148,000 |
| 03:58:41 am | 2.3 | 1,000 | 1,147,000 |
| 03:58:19 am | 2.3 | 1,000 | 1,146,000 |
| 03:58:03 am | 2.3 | 1,000 | 1,145,000 |
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | -44.53% | ||
| 2022 | +16.36% | ||
| 2021 | -31.54% | ||
| 2020 | +59.08% | ||
| 2019 | -11.40% | ||
| 2018 | -15.35% | ||
| 2017 | +45.32% |
- Stock Market
- Equities
- 2001 Stock
- Quotes China New Higher Education Group Limited
