CHINA MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 HKD | +4.82% |
|
+6.17% | +14.20% |
| May. 01 | Haohan Data Technology to Supply Equipment to China Mobile for 108 Million Yuan | MT |
| Apr. 30 | China Mobile Debuts New Computing Hub in Inner Mongolia | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 69.8 $ | 70.1 $ | 70.6 $ | 74 $ | 74 $ |
| Volume | 16 934 470 | 14 640 900 | 23 190 520 | 62 920 017 | 62 920 017 |
| Change | +0.22% | +0.43% | +0.71% | +4.82% | +4.82% |
| Opening | 69.70 | 70.00 | 70.45 | 71.35 | 71.35 |
| High | 70.70 | 70.65 | 70.65 | 74.50 | 74.5 |
| Low | 69.40 | 70.00 | 70.00 | 71.25 | 71.3 |
Performance
| 1 day | +4.82% | ||
| 1 week | +6.25% | ||
| Current month | +5.87% | ||
| 1 month | +7.32% | ||
| 3 months | +11.53% | ||
| 6 months | +20.03% | ||
| Current year | +14.20% | ||
| 1 year | +9.39% | ||
| 3 years | +48.45% | ||
| 5 years | +2.64% | ||
| 10 years | -1.53% |
Volumes
marketsDaily volume
62 920 017
Estimated daily volume
62 920 017
Avg. Volume 20 sessions
20 680 791
Daily volume ratio
3.04
Avg. Volume 20 sessions HKD
1 530 378 534.00
Avg. Volume 20 sessions USD
195 854 784.02
Record volume 1
1 078 582 000
Record volume 2
743 345 100
Record volume 3
516 309 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 429 240 256 581
Capitalization (USD)
197 835 436 316
Net sales (CNY)
1 009 309 000 000
Net sales (USD)
139 708 551 780
Number of employees
451 830
Sales / Employee (CNY)
2 233 825
Sales / Employee (USD)
309 206
Free-Float
26.25 %
Free-Float capitalization (HKD)
375 183 877 689
Free-Float capitalization (USD)
51 932 952 350
Average Daily Capital Traded
0.11%
Highs and lows
1 week
68.90
74.50
1 month
67.2574.50
Current year
63.0074.50
1 year
60.9074.50
3 years
45.9074.50
5 years
39.0074.50
10 years
39.00118.00
Indicators
Moving average 5 days
69.96
Moving average 20 days
69.43
Moving average 50 days
67.98
Moving average 100 days
66.58
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
60.26
RSI 14 days
59.78
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +6.25% | +14.20% | +9.39% | 198B | ||
| +0.79% | +2.21% | +5.54% | +5.91% | 167B | ||
| +0.80% | +1.89% | +1.47% | +3.86% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +6.43% | +19.52% | +0.90% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| +0.24% | +3.96% | -14.36% | -28.67% | 39.73B | ||
| -3.23% | +0.75% | -32.08% | -22.13% | 38.02B | ||
| +0.15% | +2.41% | -11.39% | -27.83% | 30.82B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.85% | +2.06% | +3.50% | -8.30% | 30.28B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 28.9B | ||
| +1.16% | +1.92% | -0.49% | -15.24% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| -0.43% | -2.77% | +17.23% | +2.80% | 25.27B | ||
| Average | +0.52% | +0.96% | -0.37% | -7.92% | ||
| Weighted average by Cap. | +1.08% | +0.99% | +3.12% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb81dabf128900d26441a2c0ff.GbIo0ojxY-Xod1zHq4Cwazl1HGYxJFbc1dfJsVGfbMg.XdVr_-KuObWBRjuD5MKEJVNAXzcEEz2muZOCyD3aOZws_VKm5Zggj7AHKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 74 | 897,500 | 59,467,500 |
| 04:00:00 am | 74 | 1,000 | 58,570,000 |
| 03:59:53 am | 74 | 1,000 | 58,569,000 |
| 03:59:52 am | 74 | 500 | 58,568,000 |
| 03:59:52 am | 74 | 500 | 58,567,500 |
| 03:59:50 am | 73.95 | 1,500 | 58,567,000 |
| 03:59:46 am | 73.95 | 500 | 58,565,500 |
| 03:59:44 am | 74 | 1,500 | 58,565,000 |
| 03:59:44 am | 74 | 500 | 58,563,500 |
| 03:59:42 am | 73.95 | 3,000 | 58,563,000 |
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +25.22% | ||
| 2022 | +10.58% | ||
| 2021 | +5.88% | ||
| 2020 | -32.52% | ||
| 2019 | -13.07% | ||
| 2018 | -4.92% | ||
| 2017 | -3.59% | ||
| 2016 | -6.06% | ||
| 2015 | -3.31% | ||
| 2014 | +12.56% | ||
| 2013 | -10.91% | ||
| 2012 | +18.91% | ||
| 2011 | -1.68% | ||
| 2010 | +5.97% | ||
| 2009 | -6.36% | ||
| 2008 | -43.58% | ||
| 2007 | +105.21% | ||
| 2006 | +83.11% | ||
| 2005 | +39.28% | ||
| 2004 | +10.48% | ||
| 2003 | +28.57% | ||
| 2002 | -32.42% | ||
| 2001 | -35.56% | ||
| 2000 | -12.35% | ||
| 1999 | +262.69% | ||
| 1998 | +0.75% | ||
| 1997 | +26.07% |
- Stock Market
- Equities
- 941 Stock
- Quotes China Mobile Limited