End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.91 CNY | +0.51% | -1.76% | +4.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 3.98 ¥ | 3.94 ¥ | 3.91 ¥ | 3.89 ¥ | 3.91 ¥ |
Volume | 133 578 400 | 129 876 600 | 128 832 500 | 128 164 700 | 128 769 900 |
Change | -.--% | -1.01% | -0.76% | -0.51% | +0.51% |
Opening | 3.98 | 3.98 | 3.94 | 3.91 | 3.90 |
High | 4.00 | 3.99 | 3.97 | 3.93 | 3.92 |
Low | 3.96 | 3.93 | 3.91 | 3.88 | 3.89 |
Performance
1 day | +0.51% | ||
1 week | -1.76% | ||
1 month | -1.01% | ||
3 months | -3.69% | ||
6 months | +1.03% | ||
Current year | +4.55% | ||
1 year | -0.51% | ||
3 years | -16.63% | ||
5 years | -36.01% | ||
10 years | -24.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
+2.14% | -12.11% | +10.96% | +10.96% | 206B | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
+1.38% | +0.74% | +10.49% | +23.88% | 56.34B | ||
-0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
+0.64% | -5.39% | +16.13% | +36.25% | 48.95B | ||
+1.47% | -3.01% | +31.52% | +14.69% | 47.48B | ||
+0.61% | +3.20% | +8.81% | +46.92% | 35.72B | ||
+0.15% | +2.42% | -18.21% | -15.82% | 34.3B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.88% | +0.51% | +8.55% | +44.28% | 25.6B | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
+0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
-2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
+1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
-.--% | -0.58% | +16.92% | +42.20% | 15.53B | ||
Average | +0.87% | -1.77% | +1.61% | +10.39% | ||
Weighted average by Cap. | +1.35% | -4.75% | +4.49% | +10.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.55% | ||
2023 | +8.41% | ||
2022 | -11.54% | ||
2021 | -25.00% | ||
2020 | -17.59% | ||
2019 | +10.12% | ||
2018 | -18.05% | ||
2017 | -7.60% | ||
2016 | -5.81% | ||
2015 | -11.40% | ||
2014 | +69.12% | ||
2013 | -1.78% | ||
2012 | +33.45% | ||
2011 | +17.33% | ||
2010 | -23.84% | ||
2009 | +94.35% | ||
2008 | -64.30% | ||
2007 | +72.90% | ||
2006 | +251.72% | ||
2005 | +3.44% | ||
2004 | -22.29% | ||
2003 | +33.68% | ||
2002 | -36.66% | ||
2001 | +9.54% | ||
2000 | -7.22% |
- Stock Market
- Equities
- 600016 Stock
- Quotes China Minsheng Banking Corp., Ltd.