CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 HKD | -1.00% |
|
-3.87% | +12.03% |
| Jun. 04 | China Merchants Port Holdings Proposes Auditor | MT |
| May. 06 | China Merchants Port Group to Issue 2 Billion Yuan in 90-Day Debts | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 12.52 $ | 12.66 $ | 12.04 $ | 11.92 $ | 11.92 $ |
| Volume | 3 352 016 | 4 529 820 | 7 831 195 | 2 493 419 | 2 493 419 |
| Change | +0.48% | +1.12% | -4.90% | -1.00% | -1.00% |
| Opening | 12.40 | 12.30 | 12.64 | 11.90 | 11.9 |
| High | 12.62 | 12.70 | 12.66 | 12.02 | 12.02 |
| Low | 12.40 | 12.30 | 12.00 | 11.78 | 11.78 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.33% | ||
| Current month | +7.19% | ||
| 1 month | +0.34% | ||
| 3 months | +23.27% | ||
| 6 months | +18.02% | ||
| Current year | +12.03% | ||
| 1 year | +9.36% | ||
| 3 years | +6.24% | ||
| 5 years | -9.83% | ||
| 10 years | -48.06% |
Volumes
marketsDaily volume
2 493 419
Estimated daily volume
2 493 419
Avg. Volume 20 sessions
5 256 378
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
62 656 025.76
Avg. Volume 20 sessions USD
8 022 352.23
Record volume 1
99 504 000
Record volume 2
97 642 000
Record volume 3
94 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
50 536 404 068
Capitalization (USD)
6 470 580 104
Net sales (HKD)
11 482 000 000
Net sales (USD)
1 470 132 316
Number of employees
7 749
Sales / Employee (HKD)
1 481 740
Sales / Employee (USD)
189 719
Free-Float
28.42 %
Free-Float capitalization (HKD)
14 363 853 159
Free-Float capitalization (USD)
1 839 119 031
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.78
12.70
1 month
11.0412.72
Current year
9.0512.72
1 year
9.0512.72
3 years
8.9116.12
5 years
7.7516.12
10 years
7.7537.00
Indicators
Moving average 5 days
12.42
Moving average 20 days
11.76
Moving average 50 days
10.72
Moving average 100 days
10.24
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
77.65
RSI 14 days
75.30
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.33% | +12.03% | +9.36% | 6.47B | ||
| -0.68% | +2.90% | +36.08% | +87.84% | 36.25B | ||
| -4.27% | -3.28% | +14.49% | +3.89% | 18.02B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.47% | +0.23% | +18.24% | +19.23% | 8.15B | ||
| +2.59% | -2.29% | +31.21% | +25.57% | 7.08B | ||
| +2.36% | +4.42% | -18.50% | -17.46% | 7.04B | ||
| -0.18% | +6.44% | +36.01% | - | 6.92B | ||
| -0.55% | -1.90% | +11.73% | +28.37% | 4.24B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.85B | ||
| -2.76% | -3.65% | +1.28% | -3.65% | 3.3B | ||
| -1.44% | +1.48% | +12.88% | +7.01% | 2.98B | ||
| -1.09% | +3.23% | +26.29% | +53.71% | 2.61B | ||
| +1.71% | -3.44% | -5.32% | +6.80% | 2.4B | ||
| +3.95% | +4.55% | +37.31% | +30.50% | 2.24B | ||
| +0.72% | +1.42% | +5.43% | +19.68% | 2.16B | ||
| Average | -0.01% | -0.13% | +14.72% | +18.72% | ||
| Weighted average by Cap. | -0.66% | +3.03% | +20.98% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b85fa279c19249fdb25bb8a1519b8e.fc5szBKVotfBWSmtebdh9fOmBQpDk8yRty8OA_9V0Cw.Fq8upiP_yOP4K1zUFPlSn97RX0hz1Z7y3VdNQLEFiUsJ_iW1JcbGm4w1YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:23 am | 11.92 | 348,000 | 2,314,000 |
| 03:59:51 am | 11.92 | 2,000 | 1,966,000 |
| 03:59:25 am | 11.88 | 2,000 | 1,964,000 |
| 03:59:23 am | 11.92 | 2,000 | 1,962,000 |
| 03:59:01 am | 11.94 | 2,000 | 1,960,000 |
| 03:58:32 am | 11.88 | 4,000 | 1,958,000 |
| 03:58:32 am | 11.88 | 2,000 | 1,954,000 |
| 03:58:14 am | 11.88 | 2,000 | 1,952,000 |
| 03:58:05 am | 11.92 | 2,000 | 1,950,000 |
| 03:58:05 am | 11.92 | 2,000 | 1,948,000 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -6.99% | ||
| 2022 | -19.44% | ||
| 2021 | +49.63% | ||
| 2020 | -28.00% | ||
| 2019 | -6.52% | ||
| 2018 | -31.05% | ||
| 2017 | +6.29% | ||
| 2016 | -21.95% | ||
| 2015 | -5.56% | ||
| 2014 | -7.77% | ||
| 2013 | +13.88% | ||
| 2012 | +10.20% | ||
| 2011 | -26.55% | ||
| 2010 | +21.58% | ||
| 2009 | +68.56% | ||
| 2008 | -69.11% | ||
| 2007 | +52.04% | ||
| 2006 | +89.32% | ||
| 2005 | +15.02% | ||
| 2004 | +42.93% | ||
| 2003 | +88.07% | ||
| 2002 | +9.00% | ||
| 2001 | -11.50% | ||
| 2000 | -11.72% | ||
| 1999 | +28.00% | ||
| 1998 | -37.11% | ||
| 1997 | +133.82% | ||
| 1996 | +63.86% | ||
| 1995 | +80.43% |
- Stock Market
- Equities
- 144 Stock
- Quotes China Merchants Port Holdings Company Limited
