CHINA MERCHANTS LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | 0.00% |
|
-4.62% | +5.08% |
| Apr. 26 | China Merchants Land Logs 32% Fall in Q1 Contracted Sales | MT |
| Apr. 26 | China Merchants Land Limited Reports Unaudited Sales Results for the Three Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.32 $ | 0.31 $ | 0.31 $ |
| Volume | 337 000 | 170 000 | 116 000 | 514 000 |
| Change | -1.59% | +3.23% | -3.13% | 0.00% |
| Opening | 0.31 | 0.32 | 0.31 | 0.31 |
| High | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.32 | 0.31 | 0.31 |
Performance
| 1 week | -4.62% | ||
| Current month | -1.59% | ||
| 1 month | +3.33% | ||
| 3 months | +3.33% | ||
| 6 months | +5.08% | ||
| Current year | +5.08% | ||
| 1 year | -26.19% | ||
| 3 years | -72.07% | ||
| 5 years | -72.57% | ||
| 10 years | -74.80% |
Volumes
marketsDaily volume
514 000
Estimated daily volume
514 000
Avg. Volume 20 sessions
1 335 827
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
414 106.37
Avg. Volume 20 sessions USD
53 028.81
Record volume 1
107 433 200
Record volume 2
104 194 000
Record volume 3
93 755 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 410 283 995
Capitalization (USD)
194 677 013
Net sales (CNY)
28 800 845 000
Net sales (USD)
3 975 697 445
Number of employees
859
Sales / Employee (CNY)
33 528 341
Sales / Employee (USD)
4 628 286
Free-Float
25 %
Free-Float capitalization (HKD)
352 570 999
Free-Float capitalization (USD)
48 669 253
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.32
1 month
0.290.37
Current year
0.260.37
1 year
0.260.47
3 years
0.261.16
5 years
0.261.51
10 years
0.262.76
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
45.12
RSI 14 days
48.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.62% | +5.08% | -26.19% | 195M | ||
| -0.10% | +7.90% | +29.79% | +55.64% | 27.28B | ||
| -2.36% | -3.83% | +3.21% | -8.25% | 27.02B | ||
| +0.74% | -0.66% | -11.19% | -27.33% | 26.09B | ||
| +4.16% | +1.33% | +14.15% | +69.47% | 23.63B | ||
| +0.08% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | -1.57% | +9.59% | -10.13% | 21.16B | ||
| -1.33% | -1.33% | -6.57% | +21.91% | 18.05B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.91B | ||
| +7.12% | +7.29% | +35.73% | +149.71% | 15.47B | ||
| +0.39% | +2.34% | +16.74% | +33.66% | 15.11B | ||
| -0.22% | -7.46% | -4.57% | -7.65% | 14.26B | ||
| -0.97% | -3.16% | -21.94% | -30.69% | 13.89B | ||
| +0.74% | +2.07% | -17.63% | -17.63% | 13.23B | ||
| -0.70% | +0.35% | -9.27% | +23.48% | 12.73B | ||
| +1.23% | -1.98% | +3.88% | -22.29% | 12.23B | ||
| Average | +0.50% | +0.06% | +5.43% | +14.74% | ||
| Weighted average by Cap. | +0.46% | +0.55% | +7.16% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffe26c56ffc9de86cc92afffaf3a3454.f9Ryb1PG7XQ-92Yw9g0NLS9g2EE9BbnGxqZyibSz2ls.DoZfWjKs1TFrkD9monVmdXsRqgdpX4iXi8wwzOv67GkQvDgrH-vZAle7AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:19 am | 0.31 | 60,000 | 514,000 |
| 03:58:19 am | 0.31 | 112,000 | 454,000 |
| 02:49:50 am | 0.31 | 88,000 | 342,000 |
| 02:49:50 am | 0.31 | 2,000 | 254,000 |
| 02:15:35 am | 0.31 | 10,000 | 252,000 |
| 02:08:48 am | 0.31 | 88,000 | 242,000 |
| 02:08:48 am | 0.31 | 42,000 | 154,000 |
| 01:06:30 am | 0.31 | 2,000 | 112,000 |
| 11:45:37 pm | 0.31 | 26,000 | 110,000 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | -46.36% | ||
| 2022 | -25.68% | ||
| 2021 | -35.09% | ||
| 2020 | -6.56% | ||
| 2019 | +10.91% | ||
| 2018 | -23.61% | ||
| 2017 | +28.57% | ||
| 2016 | -28.21% | ||
| 2015 | +36.84% | ||
| 2014 | -40.00% | ||
| 2013 | +18.75% | ||
| 2012 | +105.13% | ||
| 2011 | -49.35% | ||
| 2010 | +14.93% | ||
| 2009 | +69.62% | ||
| 2008 | -69.02% | ||
| 2007 | +46.55% | ||
| 2006 | -13.00% | ||
| 2005 | -23.08% | ||
| 2004 | -48.00% | ||
| 2003 | +117.39% | ||
| 2002 | -28.13% | ||
| 2001 | -21.95% | ||
| 2000 | -62.04% | ||
| 1999 | +84.39% | ||
| 1998 | -33.64% | ||
| 1997 | +66.35% |
- Stock Market
- Equities
- 978 Stock
- Quotes China Merchants Land Limited
