End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.28 CNY | -0.17% | -1.32% | +23.22% |
May. 28 | Nanjing Pharmaceutical Issues 500 Million Yuan Ultra-Short-Term Bonds | MT |
May. 24 | Vanke Obtains 20 Billion Yuan Through Syndicated Lending Facility | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 35.14 ¥ | 34.83 ¥ | 34.57 ¥ | 34.34 ¥ | 34.28 ¥ |
Volume | 57 093 810 | 47 619 050 | 49 104 110 | 55 924 480 | 50 893 240 |
Change | +1.15% | -0.88% | -0.75% | -0.67% | -0.17% |
Opening | 34.85 | 35.10 | 34.75 | 34.45 | 34.53 |
High | 35.21 | 35.33 | 35.06 | 34.90 | 34.60 |
Low | 34.75 | 34.72 | 34.46 | 34.18 | 34.28 |
Performance
1 day | -0.17% | ||
1 week | -1.32% | ||
1 month | -0.09% | ||
3 months | +7.33% | ||
6 months | +21.30% | ||
Current year | +23.22% | ||
1 year | +3.66% | ||
3 years | -40.47% | ||
5 years | +0.20% | ||
10 years | +237.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
+1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
+3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
+1.13% | -3.86% | +17.28% | +4.92% | 251B | ||
+1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
+1.08% | -3.77% | +20.65% | +10.00% | 180B | ||
+1.35% | -3.10% | +25.84% | +20.19% | 169B | ||
+0.46% | +0.43% | +9.58% | +15.55% | 164B | ||
+0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
+2.02% | +2.25% | -8.61% | -2.64% | 140B | ||
+1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
+2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
+1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
+3.25% | +2.34% | +16.01% | +22.12% | 94.44B | ||
+8.32% | +7.78% | +39.96% | +53.03% | 88.79B | ||
+1.51% | +5.25% | +51.82% | +80.77% | 86B | ||
Average | +1.95% | -0.12% | +19.01% | +28.22% | ||
Weighted average by Cap. | +1.83% | -0.27% | +18.37% | +29.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.22% | ||
2023 | -25.34% | ||
2022 | -23.51% | ||
2021 | +10.83% | ||
2020 | +16.95% | ||
2019 | +49.13% | ||
2018 | -13.16% | ||
2017 | +64.89% | ||
2016 | -2.17% | ||
2015 | +8.44% | ||
2014 | +52.34% | ||
2013 | -20.80% | ||
2012 | +15.84% | ||
2011 | -7.34% | ||
2010 | -29.03% | ||
2009 | +92.97% | ||
2008 | -69.32% | ||
2007 | +142.24% | ||
2006 | +169.99% | ||
2005 | +18.20% | ||
2004 | -7.31% | ||
2003 | +32.80% | ||
2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.