CHINA MEIDONG AUTO HOLDINGS LIMITED Quotes China MeiDong Auto Holdings Limited
Equities
1268
KYG211921021
Auto Vehicles, Parts & Service Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 HKD | -1.15% |
|
-9.12% | -45.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3.01 $ | 2.93 $ | 2.66 $ | 2.62 $ | 2.59 $ |
| Volume | 11 848 000 | 9 185 020 | 8 214 605 | 5 791 515 | 2 720 000 |
| Change | +5.61% | -2.66% | -9.22% | -1.50% | -1.15% |
| Opening | 2.92 | 3.00 | 2.88 | 2.70 | 2.65 |
| High | 3.05 | 3.00 | 2.91 | 2.72 | 2.66 |
| Low | 2.84 | 2.82 | 2.65 | 2.55 | 2.55 |
Performance
| 1 day | -1.15% | ||
| 1 week | -9.12% | ||
| Current month | +1.57% | ||
| 1 month | -5.13% | ||
| 3 months | -19.31% | ||
| 6 months | -44.06% | ||
| Current year | -45.47% | ||
| 1 year | -75.19% | ||
| 3 years | -93.74% | ||
| 5 years | -43.20% | ||
| 10 years | +43.09% |
Volumes
marketsDaily volume
2 720 000
Estimated daily volume
7 686 957
Avg. Volume 20 sessions
8 318 805
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
21 545 704.95
Avg. Volume 20 sessions USD
2 760 090.99
Record volume 1
118 568 000
Record volume 2
109 137 400
Record volume 3
102 096 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 320 995 385
Capitalization (USD)
458 353 820
Net sales (CNY)
28 554 553 000
Net sales (USD)
3 941 013 741
Number of employees
3 805
Sales / Employee (CNY)
7 504 482
Sales / Employee (USD)
1 035 746
Free-Float
47.49 %
Free-Float capitalization (HKD)
1 577 171 310
Free-Float capitalization (USD)
217 676 453
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2.55
3.05
1 month
2.533.19
Current year
2.355.03
1 year
2.3511.76
3 years
2.3548.40
5 years
2.3548.40
10 years
0.6848.40
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.84
Moving average 50 days
2.88
Moving average 100 days
3.21
Price spread / (MMA5)
+12.20%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
40.69
RSI 14 days
44.03
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -9.12% | -45.47% | -75.19% | 458M | ||
| +0.85% | -3.92% | -22.15% | +5.94% | 7.03B | ||
| +1.29% | -1.10% | +1.10% | +36.45% | 4.07B | ||
| -0.57% | -4.15% | -1.52% | +10.64% | 932M | ||
| -.--% | -.--% | -.--% | +55.26% | 641M | ||
| -0.96% | -8.44% | -29.69% | -50.24% | 502M | ||
| -0.30% | -4.83% | -20.24% | -20.05% | 460M | ||
| +24.96% | +0.52% | +2.00% | +5.80% | 457M | ||
| -0.30% | -4.89% | -26.12% | -19.27% | 370M | ||
| -7.14% | -11.49% | -19.63% | -3.21% | 359M | ||
| +1.47% | +1.10% | +9.31% | +27.19% | 339M | ||
| -11.21% | -12.84% | -22.13% | -24.60% | 241M | ||
| -1.30% | -5.90% | -36.88% | -26.99% | 226M | ||
| -0.68% | -2.65% | +26.72% | +54.41% | 223M | ||
| +1.72% | -2.75% | -25.32% | -23.71% | 207M | ||
| +0.55% | -0.06% | -5.23% | -18.16% | 162M | ||
| Average | +0.45% | -4.26% | -13.45% | -4.11% | ||
| Weighted average by Cap. | +0.96% | -3.96% | -13.44% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1af9efe5f9d19ad.ML46R1Fb3apYKhZs8696ULSsv9VtFfPcxNcMK6izrRw.R8h8LmctjOsqZVcoucsdKdjvyoU1d6S39686WpuG428ByGUIBjm0_jcSVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:55 pm | 2.59 | 2,000 | 2,640,000 |
| 11:46:39 pm | 2.59 | 2,000 | 2,638,000 |
| 11:45:23 pm | 2.59 | 2,000 | 2,636,000 |
| 11:44:05 pm | 2.59 | 2,000 | 2,634,000 |
| 11:43:44 pm | 2.61 | 2,000 | 2,632,000 |
| 11:43:44 pm | 2.6 | 26,000 | 2,630,000 |
| 11:42:57 pm | 2.59 | 2,000 | 2,604,000 |
| 11:41:43 pm | 2.59 | 2,000 | 2,602,000 |
| 11:40:37 pm | 2.59 | 2,000 | 2,600,000 |
| 11:39:31 pm | 2.59 | 2,000 | 2,598,000 |
Monthly variations
Annual change
| 2024 | -44.84% | ||
| 2023 | -70.35% | ||
| 2022 | -60.15% | ||
| 2021 | +27.62% | ||
| 2020 | +208.22% | ||
| 2019 | +245.27% | ||
| 2018 | +21.31% | ||
| 2017 | +115.93% | ||
| 2016 | +13.00% | ||
| 2015 | -44.13% | ||
| 2014 | +9.82% | ||
| 2013 | -5.23% |
- Stock Market
- Equities
- 1268 Stock
- Quotes China MeiDong Auto Holdings Limited
