CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Quotes China Maple Leaf Educational Systems Limited
Equities
1317
KYG211511160
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | +6.78% |
|
+1.61% | +14.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.305 $ | 0.295 $ | 0.315 $ |
| Volume | 404 000 | 662 000 | 1 170 000 | 1 408 000 |
| Change | -1.59% | -1.61% | -3.28% | +6.78% |
| Opening | 0.31 | 0.30 | 0.31 | 0.30 |
| High | 0.32 | 0.32 | 0.31 | 0.32 |
| Low | 0.31 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | +6.78% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | -18.18% | ||
| 3 months | -30.00% | ||
| 6 months | +10.53% | ||
| Current year | +14.55% | ||
| 1 year | -11.27% | ||
| 3 years | -81.58% | ||
| 5 years | -89.32% |
Volumes
marketsDaily volume
1 408 000
Estimated daily volume
1 408 000
Avg. Volume 20 sessions
1 141 455
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
359 558.33
Avg. Volume 20 sessions USD
46 018.43
Record volume 1
359 485 000
Record volume 2
329 258 000
Record volume 3
326 974 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
875 365 143
Capitalization (USD)
120 782 007
Net sales (CNY)
1 151 162 000
Net sales (USD)
158 836 182
Number of employees
2 022
Sales / Employee (CNY)
569 318
Sales / Employee (USD)
78 554
Free-Float
46.93 %
Free-Float capitalization (HKD)
410 773 884
Free-Float capitalization (USD)
56 678 170
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.30
0.32
1 month
0.300.40
Current year
0.230.57
1 year
0.220.57
3 years
0.222.11
5 years
0.223.39
10 years
0.227.63
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
21.67
RSI 14 days
27.49
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | +1.61% | +14.55% | -11.27% | 121M | ||
| -9.42% | -5.13% | -1.84% | -25.19% | 1.61B | ||
| +1.99% | +5.48% | +8.45% | -2.53% | 984M | ||
| -4.74% | -2.69% | -48.14% | -43.26% | 640M | ||
| -3.15% | -6.03% | -49.24% | -31.57% | 629M | ||
| -0.43% | -1.70% | -8.70% | -5.33% | 338M | ||
| +3.80% | +2.24% | -22.64% | +9.33% | 284M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
| 0.00% | +1.21% | +2.46% | -26.47% | 135M | ||
| 0.00% | +8.32% | -13.20% | -23.13% | 113M | ||
| -4.55% | -1.56% | +1.61% | -28.41% | 96.78M | ||
| -.--% | -.--% | -6.67% | -3.05% | 74.07M | ||
| +2.04% | 0.00% | -36.51% | +4.71% | 55.53M | ||
| Average | -0.59% | -0.31% | -12.30% | -14.32% | ||
| Weighted average by Cap. | -3.17% | -1.56% | -12.75% | -18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb19e933a.CBeO3e6ofLgyPA6KW5tyoMjUWfgVCfdO_KCq-ULD3ZM.TCO874zYLIwfd0DoBKs3-LKLKb9SZsZ6tsnYlBKmivs9Ou-4w_EZ9FhGVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.315 | 2,000 | 1,334,000 |
| 03:52:02 am | 0.315 | 12,000 | 1,332,000 |
| 03:50:42 am | 0.305 | 50,000 | 1,320,000 |
| 03:50:40 am | 0.305 | 2,000 | 1,270,000 |
| 03:37:42 am | 0.31 | 12,000 | 1,268,000 |
| 03:37:37 am | 0.31 | 44,000 | 1,256,000 |
| 03:36:22 am | 0.305 | 50,000 | 1,212,000 |
| 03:35:36 am | 0.305 | 2,000 | 1,162,000 |
| 01:04:46 am | 0.315 | 2,000 | 1,160,000 |
| 11:39:21 pm | 0.32 | 2,000 | 1,158,000 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -22.54% | ||
| 2022 | -34.26% | ||
| 2021 | -73.53% | ||
| 2020 | -35.85% | ||
| 2019 | -8.62% | ||
| 2018 | -24.02% | ||
| 2017 | +78.21% | ||
| 2016 | +34.91% | ||
| 2015 | +56.15% | ||
| 2014 | -15.57% |
- Stock Market
- Equities
- 1317 Stock
- Quotes China Maple Leaf Educational Systems Limited
