CHINA LUDAO TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | 0.00% |
|
+4.55% | 0.00% |
| Apr. 19 | China Ludao Technology's 2023 Profit Surges 97% | MT |
| Mar. 25 | China Ludao Technology Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.88 $ | 0.93 $ | 0.92 $ | 0.92 $ |
| Volume | 152 000 | 68 000 | 16 000 | 40 000 | 0 |
| Change | -6.38% | 0.00% | +5.68% | -1.08% | 0.00% |
| Opening | 0.85 | 0.89 | 0.88 | 0.88 | 0.92 |
| High | 0.93 | 0.89 | 0.93 | 0.92 | 0.92 |
| Low | 0.85 | 0.88 | 0.88 | 0.88 | 0.92 |
Performance
| 1 week | +4.55% | ||
| Current month | -3.16% | ||
| 1 month | -7.07% | ||
| 3 months | -3.16% | ||
| 1 year | -1.08% | ||
| 3 years | -23.97% | ||
| 5 years | -28.68% | ||
| 10 years | -14.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42 769
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
39 347.48
Avg. Volume 20 sessions USD
5 043.32
Record volume 1
131 311 200
Record volume 2
82 896 000
Record volume 3
63 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
419 001 272
Capitalization (USD)
57 988 519
Net sales (CNY)
705 753 000
Net sales (USD)
97 674 098
Number of employees
423
Sales / Employee (CNY)
1 668 447
Sales / Employee (USD)
230 908
Free-Float
46.39 %
Free-Float capitalization (HKD)
194 383 193
Free-Float capitalization (USD)
26 902 051
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.88
0.93
1 month
0.851.09
Current year
0.841.18
1 year
0.701.37
3 years
0.701.37
5 years
0.671.39
10 years
0.673.30
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.98
Moving average 50 days
1.02
Moving average 100 days
0.97
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
38.43
RSI 14 days
39.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | 0.00% | -1.08% | 57.99M | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 66.43B | ||
| -0.18% | +0.83% | +2.45% | +12.43% | 49.89B | ||
| +0.62% | +1.92% | +18.57% | +37.29% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| -0.36% | -1.50% | +11.09% | +7.53% | 19.68B | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +1.34% | -0.15% | +2.17% | -2.58% | 15.28B | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 15.18B | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.12% | -0.54% | +9.19% | +5.57% | 10.25B | ||
| -0.78% | -3.06% | -6.61% | -25.64% | 8.4B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | +0.18% | -1.28% | +4.11% | +5.51% | ||
| Weighted average by Cap. | +0.11% | -0.55% | +7.57% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.12% | ||
| 2022 | -14.04% | ||
| 2021 | -0.87% | ||
| 2020 | -12.21% | ||
| 2019 | -6.43% | ||
| 2018 | -15.15% | ||
| 2017 | -7.30% | ||
| 2016 | -1.11% | ||
| 2015 | +68.22% | ||
| 2014 | +28.92% | ||
| 2013 | -9.78% |
- Stock Market
- Equities
- 2023 Stock
- Quotes China Ludao Technology Company Limited
