CHINA LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 HKD | 0.00% |
|
-7.11% | +16.21% |
| May. 27 | New China Life Insurance Declares 2023 Year-End Dividend | MT |
| May. 22 | Nomura Adjusts China Life Insurance’s Price Target to 19.93 Yuan From 17.80 Yuan, Keeps at Reduce | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 12.14 $ | 11.78 $ | 11.76 $ | 11.76 $ |
| Volume | 39 679 390 | 50 662 540 | 30 006 350 | 30 247 770 |
| Change | -2.25% | -2.97% | -0.17% | 0.00% |
| Opening | 12.32 | 12.02 | 11.82 | 11.70 |
| High | 12.36 | 12.16 | 11.90 | 11.98 |
| Low | 12.06 | 11.68 | 11.60 | 11.70 |
Performance
| 1 week | -7.11% | ||
| Current month | +12.86% | ||
| 1 month | +14.17% | ||
| 3 months | +18.19% | ||
| 6 months | +7.69% | ||
| Current year | +16.21% | ||
| 1 year | -14.41% | ||
| 3 years | -28.21% | ||
| 5 years | -35.10% | ||
| 10 years | -42.21% |
Volumes
marketsDaily volume
30 247 779
Estimated daily volume
30 247 779
Avg. Volume 20 sessions
55 030 241
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
647 155 634.16
Avg. Volume 20 sessions USD
82 847 569.97
Record volume 1
1 582 598 000
Record volume 2
722 098 400
Record volume 3
567 918 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
746 304 079 673
Capitalization (USD)
103 019 815 158
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 260 743 640
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
872 607
Free-Float
31.18 %
Free-Float capitalization (HKD)
232 696 702 658
Free-Float capitalization (USD)
32 121 452 835
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.60
12.66
1 month
10.2413.10
Current year
8.1913.10
1 year
8.1914.18
3 years
8.1916.46
5 years
8.1922.90
10 years
8.1941.00
Indicators
Moving average 5 days
12.08
Moving average 20 days
11.47
Moving average 50 days
10.21
Moving average 100 days
9.81
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
52.96
RSI 14 days
58.12
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.11% | +16.21% | -14.41% | 103B | ||
| -0.77% | -3.74% | +8.59% | -9.66% | 105B | ||
| -0.16% | -5.37% | -9.40% | -19.41% | 88.53B | ||
| -1.94% | +4.27% | +22.04% | +68.13% | 78.83B | ||
| -0.55% | -2.05% | +22.75% | +2.57% | 35.3B | ||
| +0.41% | 0.00% | +13.89% | +28.08% | 29.72B | ||
| +0.17% | -1.06% | +15.36% | +45.30% | 29.65B | ||
| +2.88% | +0.76% | +1.27% | +21.33% | 16.99B | ||
| +2.52% | +1.59% | -10.55% | +0.22% | 14.6B | ||
| +1.68% | -1.21% | +8.92% | +30.63% | 9.93B | ||
| +2.61% | +2.04% | +19.48% | +40.89% | 8.82B | ||
| +1.07% | -1.39% | +13.15% | +10.51% | 8.04B | ||
| -2.06% | -2.30% | +8.31% | +20.77% | 7.83B | ||
| +2.72% | -2.38% | -31.02% | -20.22% | 7.54B | ||
| -0.02% | +1.06% | +16.17% | +35.62% | 7.1B | ||
| +0.15% | +1.66% | +36.54% | +37.49% | 7.1B | ||
| Average | +0.54% | -1.34% | +9.48% | +17.36% | ||
| Weighted average by Cap. | -0.20% | -2.19% | +10.01% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e15d16efcc8f919bda9162cc8c5.PHm8G4KNUtvN54lnb2tMzIo0f47hxSiNRGG_geBqKv4.REnQKcTiGIiqssoFViAT-OduTtnW9UTXLD7OtrI_Y5NNOs1tzNsKsqaD6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 11.76 | 2,353,000 | 28,830,000 |
| 03:59:53 am | 11.76 | 1,000 | 26,477,000 |
| 03:59:47 am | 11.74 | 1,000 | 26,476,000 |
| 03:59:45 am | 11.76 | 4,000 | 26,475,000 |
| 03:59:45 am | 11.76 | 3,000 | 26,471,000 |
| 03:59:41 am | 11.76 | 1,000 | 26,468,000 |
| 03:59:40 am | 11.74 | 1,000 | 26,467,000 |
| 03:59:39 am | 11.74 | 9,000 | 26,466,000 |
| 03:59:37 am | 11.76 | 1,000 | 26,457,000 |
| 03:59:37 am | 11.76 | 9,000 | 26,456,000 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | -24.48% | ||
| 2022 | +3.72% | ||
| 2021 | -24.44% | ||
| 2020 | -21.02% | ||
| 2019 | +30.11% | ||
| 2018 | -32.22% | ||
| 2017 | +21.53% | ||
| 2016 | -19.36% | ||
| 2015 | -17.73% | ||
| 2014 | +25.57% | ||
| 2013 | -4.15% | ||
| 2012 | +31.77% | ||
| 2011 | -39.53% | ||
| 2010 | -17.21% | ||
| 2009 | +62.85% | ||
| 2008 | -41.64% | ||
| 2007 | +51.98% | ||
| 2006 | +287.59% | ||
| 2005 | +31.73% | ||
| 2004 | -18.11% | ||
| 2003 | +40.33% |
- Stock Market
- Equities
- 2628 Stock
- Quotes China Life Insurance Company Limited
