CHINA HARMONY AUTO HOLDING LIMITED Quotes China Harmony Auto Holding Limited
Equities
3836
KYG2118N1079
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | +1.01% |
|
-3.85% | -13.79% |
| Jun. 03 | China Harmony Auto Declares Final Dividend for 2023 | MT |
| Mar. 28 | China Harmony Auto Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.51 $ | 0.5 $ | 0.495 $ | 0.5 $ |
| Volume | 576 500 | 193 500 | 1 291 000 | 529 000 | 16 000 |
| Change | -1.92% | 0.00% | -1.96% | -1.00% | +1.01% |
| Opening | 0.52 | 0.51 | 0.51 | 0.51 | 0.51 |
| High | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
| 1 day | +1.01% | ||
| 1 week | -3.85% | ||
| Current month | -1.96% | ||
| 1 month | -9.09% | ||
| 3 months | -12.28% | ||
| 6 months | -24.24% | ||
| Current year | -13.79% | ||
| 1 year | -46.81% | ||
| 3 years | -86.11% | ||
| 5 years | -81.13% | ||
| 10 years | -89.47% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
302 643
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
151 321.50
Avg. Volume 20 sessions USD
19 373.69
Record volume 1
291 745 700
Record volume 2
101 090 000
Record volume 3
79 929 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
700 659 893
Capitalization (USD)
96 685 460
Net sales (CNY)
16 579 232 000
Net sales (USD)
2 287 801 382
Number of employees
3 508
Sales / Employee (CNY)
4 726 121
Sales / Employee (USD)
652 167
Free-Float
45.04 %
Free-Float capitalization (HKD)
315 345 438
Free-Float capitalization (USD)
43 515 148
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.52
1 month
0.500.58
Current year
0.480.71
1 year
0.480.98
3 years
0.485.06
5 years
0.485.06
10 years
0.4811.76
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
36.08
RSI 14 days
40.22
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -3.85% | -13.79% | -46.81% | 96.69M | ||
| -1.49% | +3.28% | -19.36% | +7.58% | 7.28B | ||
| -1.42% | -0.39% | +1.22% | +32.03% | 4.08B | ||
| -0.17% | -0.41% | +9.06% | +39.02% | 1.29B | ||
| -0.59% | -1.17% | -3.79% | +6.83% | 909M | ||
| -.--% | -.--% | -.--% | +55.82% | 643M | ||
| 0.00% | +4.44% | +6.52% | +6.67% | 590M | ||
| -1.00% | -1.49% | -32.08% | -55.08% | 494M | ||
| +1.51% | +4.67% | -43.37% | -74.57% | 457M | ||
| -0.63% | -4.86% | -25.48% | -23.66% | 429M | ||
| -0.96% | -4.60% | -30.58% | -26.82% | 346M | ||
| -2.42% | -5.58% | +3.96% | +13.64% | 325M | ||
| -2.27% | -2.85% | -21.60% | -4.84% | 324M | ||
| -2.01% | -2.33% | -38.96% | -27.11% | 216M | ||
| +5.14% | +5.75% | -22.36% | -20.69% | 215M | ||
| -0.84% | -5.36% | -27.66% | -30.24% | 204M | ||
| Average | -0.38% | -0.06% | -16.14% | -9.27% | ||
| Weighted average by Cap. | -1.04% | +1.63% | -11.56% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c.wdmi1EunBLFqYd-0KAPUTnFRy8hxe2EWEUTTcCdHbJ8.oKj0mn7rR9wsCZOHXEC6NggY_7wVPTJgKCWCKnNxCtiessq9fM5exV0Kng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.5 | 500 | 16,000 |
| 03:59:28 am | 0.5 | 500 | 15,500 |
| 03:38:45 am | 0.51 | 1,000 | 15,000 |
| 10:43:36 pm | 0.51 | 4,000 | 14,000 |
| 10:15:26 pm | 0.5 | 500 | 10,000 |
| 10:14:14 pm | 0.51 | 6,000 | 9,500 |
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | -51.67% | ||
| 2022 | -75.66% | ||
| 2021 | +33.60% | ||
| 2020 | -5.87% | ||
| 2019 | +33.33% | ||
| 2018 | -48.42% | ||
| 2017 | +105.04% | ||
| 2016 | -49.18% | ||
| 2015 | -15.85% | ||
| 2014 | +18.40% | ||
| 2013 | +7.65% |
- Stock Market
- Equities
- 3836 Stock
- Quotes China Harmony Auto Holding Limited
