CHINA HANKING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 HKD | +0.95% |
|
-3.64% | +32.50% |
| May. 23 | China Hanking Holdings Limited Announces Board and Committee Appointments | CI |
| May. 23 | China Hanking Holdings Limited Declare the Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.08 $ | 1.07 $ | 1.06 $ |
| Volume | 525 000 | 701 000 | 649 000 | 298 000 |
| Change | -0.91% | -0.92% | -0.93% | -0.93% |
| Opening | 1.11 | 1.08 | 1.07 | 1.05 |
| High | 1.12 | 1.10 | 1.07 | 1.08 |
| Low | 1.08 | 1.06 | 1.05 | 1.05 |
Performance
| 1 day | +0.95% | ||
| 1 week | -3.64% | ||
| 3 months | +34.18% | ||
| 6 months | +34.18% | ||
| Current year | +32.50% | ||
| 1 year | +41.33% | ||
| 3 years | -20.90% | ||
| 5 years | +7.07% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
298 000
Estimated daily volume
298 000
Avg. Volume 20 sessions
707 439
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
749 885.34
Avg. Volume 20 sessions USD
95 908.84
Record volume 1
122 247 000
Record volume 2
77 181 000
Record volume 3
57 262 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 884 998 110
Capitalization (USD)
260 312 584
Net sales (CNY)
3 028 155 000
Net sales (USD)
418 179 121
Free-Float
31.5 %
Free-Float capitalization (HKD)
606 091 216
Free-Float capitalization (USD)
83 699 379
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.05
1.13
1 month
1.051.24
Current year
0.651.37
1 year
0.551.37
3 years
0.552.37
5 years
0.552.50
10 years
0.554.58
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.14
Moving average 50 days
1.11
Moving average 100 days
0.94
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
33.98
RSI 14 days
41.97
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -3.64% | +32.50% | +41.33% | 260M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.66% | -0.65% | +2.09% | +31.40% | ||
| Weighted average by Cap. | +0.96% | -0.74% | +0.58% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f37577a30f6f422e25.cfeClFPQPX3G_cEHlvh4esXWIhDQz58vphICVpE2ANM.EJu34D6yWzSJtq9o-rUCQrWBFXboosdtxH9dEchkNrFIv7fwEqFEJKmygA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.06 | 1,000 | 298,000 |
| 03:59:27 am | 1.06 | 1,000 | 297,000 |
| 03:59:01 am | 1.06 | 1,000 | 296,000 |
| 03:57:48 am | 1.06 | 1,000 | 295,000 |
| 03:45:34 am | 1.06 | 1,000 | 294,000 |
| 03:45:34 am | 1.06 | 3,000 | 293,000 |
| 03:45:34 am | 1.06 | 4,000 | 290,000 |
| 03:45:34 am | 1.06 | 2,000 | 286,000 |
| 03:43:28 am | 1.06 | 5,000 | 284,000 |
| 03:14:30 am | 1.07 | 1,000 | 279,000 |
Monthly variations
Annual change
| 2024 | +32.50% | ||
| 2023 | +1.27% | ||
| 2022 | -41.04% | ||
| 2021 | -2.19% | ||
| 2020 | -17.47% | ||
| 2019 | +66.00% | ||
| 2018 | -27.54% | ||
| 2017 | +26.61% | ||
| 2016 | -71.47% | ||
| 2015 | +196.12% | ||
| 2014 | -33.85% | ||
| 2013 | -18.75% | ||
| 2012 | -5.14% | ||
| 2011 | +3.27% |
- Stock Market
- Equities
- 3788 Stock
- Quotes China Hanking Holdings Limited
